Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.12 38.06 38.18 1,134.1K
09:35 38.16 38.23 38.02 38.14 376.1K
09:40 38.14 38.16 37.64 37.70 221.7K
09:45 37.75 38.04 37.71 38.01 136.3K
09:50 38.03 38.15 37.75 38.15 142.9K
09:55 38.10 38.39 38.10 38.27 212.9K
10:00 38.26 38.27 38.13 38.15 79.9K
10:05 38.15 38.21 38.05 38.09 136.2K
10:10 38.09 38.10 37.90 38.00 50.5K
10:15 38.00 38.14 37.95 38.04 49.4K
10:20 38.03 38.14 38.00 38.13 41.7K
10:25 38.14 38.33 38.14 38.17 87.7K
10:30 38.17 38.38 38.17 38.31 115.6K
10:35 38.26 38.56 38.26 38.51 249.1K
10:40 38.50 38.63 38.40 38.62 95.6K
10:45 38.59 38.66 38.51 38.58 77.1K
10:50 38.58 39.60 38.58 39.60 470.6K
10:55 39.60 39.61 39.33 39.35 705.6K
11:00 39.33 39.36 39.08 39.25 132.0K
11:05 39.25 39.34 39.20 39.26 86.7K
11:10 39.26 39.27 39.10 39.15 65.3K
11:15 39.15 39.15 38.90 38.96 100.5K
11:20 38.93 39.00 38.90 38.91 50.4K
11:25 38.90 39.05 38.86 39.04 72.5K
13:00 39.06 39.13 38.87 38.87 87.3K
13:05 38.87 38.89 38.80 38.86 72.3K
13:10 38.85 38.95 38.85 38.90 97.9K
13:15 38.91 38.93 38.84 38.85 68.5K
13:20 38.85 38.86 38.80 38.80 33.2K
13:25 38.79 38.87 38.76 38.84 31.1K
13:30 38.85 38.89 38.84 38.89 42.6K
13:35 38.89 39.05 38.88 39.04 53.8K
13:40 39.03 39.04 38.91 38.95 25.5K
13:45 38.97 38.97 38.94 38.96 18.9K
13:50 38.97 39.04 38.96 39.04 65.5K
13:55 39.03 39.12 39.02 39.02 48.2K
14:00 39.03 39.08 38.97 39.00 51.5K
14:05 39.00 39.03 38.98 38.99 32.9K
14:10 38.98 39.02 38.87 38.91 78.7K
14:15 38.88 38.99 38.88 38.94 33.8K
14:20 38.94 39.07 38.93 39.07 75.2K
14:25 39.07 39.07 39.05 39.06 66.7K
14:30 39.06 39.18 39.04 39.04 194.1K
14:35 39.04 39.11 38.99 39.10 87.2K
14:40 39.09 39.11 39.06 39.07 97.6K
14:45 39.08 39.08 39.03 39.04 97.4K
14:50 39.04 39.06 39.03 39.04 114.1K
14:55 39.04 39.06 39.02 39.05 85.3K
15:40 39.05 39.05 39.05 39.05 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available