Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.80 38.52 38.53 276.4K
09:35 38.53 38.70 38.42 38.48 245.2K
09:40 38.48 38.73 38.48 38.69 86.5K
09:45 38.70 38.71 38.67 38.69 48.9K
09:50 38.70 38.70 38.59 38.70 119.4K
09:55 38.70 38.79 38.62 38.68 47.7K
10:00 38.68 38.69 38.62 38.63 72.5K
10:05 38.62 38.70 38.61 38.65 54.5K
10:10 38.65 38.76 38.65 38.73 21.7K
10:15 38.73 38.73 38.61 38.62 36.2K
10:20 38.61 38.61 38.53 38.60 77.7K
10:25 38.61 38.62 38.50 38.54 54.8K
10:30 38.53 38.53 38.50 38.51 93.1K
10:35 38.49 38.54 38.47 38.49 52.3K
10:40 38.48 38.50 38.46 38.49 58.4K
10:45 38.49 38.55 38.49 38.53 31.7K
10:50 38.53 38.54 38.32 38.39 204.8K
10:55 38.38 38.42 38.37 38.42 58.4K
11:00 38.44 38.44 38.31 38.32 113.1K
11:05 38.34 38.37 38.30 38.32 52.8K
11:10 38.32 38.35 38.25 38.25 82.7K
11:15 38.25 38.34 38.25 38.28 25.4K
11:20 38.28 38.30 38.25 38.25 17.7K
11:25 38.25 38.26 38.17 38.24 59.3K
11:30 38.28 38.28 38.28 38.28 0.5K
13:00 38.28 38.29 38.21 38.23 27.6K
13:05 38.25 38.30 38.25 38.27 25.0K
13:10 38.27 38.27 38.14 38.16 80.0K
13:15 38.15 38.15 38.00 38.05 141.8K
13:20 38.06 38.12 38.01 38.02 62.0K
13:25 38.01 38.10 38.00 38.10 88.3K
13:30 38.14 38.14 37.87 37.99 140.7K
13:35 37.98 38.01 37.93 37.95 36.7K
13:40 37.95 38.09 37.95 38.01 31.6K
13:45 38.02 38.03 37.90 37.91 50.8K
13:50 37.92 38.00 37.89 37.96 47.6K
13:55 37.96 38.00 37.90 37.91 47.8K
14:00 37.90 37.92 37.80 37.90 75.0K
14:05 37.95 38.00 37.90 37.99 67.8K
14:10 38.00 38.24 38.00 38.14 59.2K
14:15 38.14 38.18 38.08 38.10 19.0K
14:20 38.08 38.09 38.00 38.08 26.3K
14:25 38.08 38.08 37.98 37.99 37.5K
14:30 38.01 38.09 37.99 38.07 74.9K
14:35 38.08 38.15 38.07 38.15 33.7K
14:40 38.15 38.19 38.06 38.06 49.2K
14:45 38.06 38.10 37.98 37.99 66.2K
14:50 38.01 38.01 37.98 37.99 73.2K
14:55 37.99 38.01 37.98 37.98 55.6K
15:40 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available