Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.84 38.28 37.84 38.16 224.9K
09:35 38.12 38.40 38.02 38.37 125.6K
09:40 38.39 38.46 38.33 38.37 143.3K
09:45 38.34 38.45 38.31 38.44 83.6K
09:50 38.42 38.53 38.41 38.45 151.8K
09:55 38.46 38.51 38.37 38.38 71.9K
10:00 38.36 38.37 38.28 38.32 51.1K
10:05 38.31 38.32 38.15 38.15 69.5K
10:10 38.15 38.23 38.14 38.23 56.3K
10:15 38.23 38.28 38.14 38.14 52.2K
10:20 38.13 38.23 38.13 38.19 40.5K
10:25 38.18 38.23 38.14 38.15 55.2K
10:30 38.15 38.16 38.09 38.12 37.7K
10:35 38.09 38.14 38.00 38.00 58.3K
10:40 38.01 38.07 37.91 37.93 50.9K
10:45 37.95 38.12 37.95 38.11 37.2K
10:50 38.09 38.16 38.03 38.04 66.1K
10:55 38.05 38.16 38.00 38.07 39.5K
11:00 38.09 38.09 38.00 38.08 66.5K
11:05 38.09 38.20 38.07 38.08 30.5K
11:10 38.08 38.17 38.08 38.15 12.6K
11:15 38.15 38.19 38.12 38.12 26.2K
11:20 38.14 38.36 38.14 38.32 87.7K
11:25 38.32 38.37 38.20 38.25 40.6K
13:00 38.26 38.30 38.14 38.17 58.2K
13:05 38.15 38.27 38.15 38.16 38.8K
13:10 38.18 38.25 38.09 38.09 26.8K
13:15 38.09 38.14 38.00 38.03 99.1K
13:20 38.00 38.07 37.98 38.00 105.9K
13:25 38.00 38.13 38.00 38.07 33.4K
13:30 38.05 38.05 38.01 38.02 15.9K
13:35 38.03 38.03 37.98 38.01 64.5K
13:40 38.01 38.06 37.99 38.00 49.1K
13:45 38.00 38.11 38.00 38.05 22.7K
13:50 38.09 38.09 38.02 38.02 25.1K
13:55 38.02 38.03 38.00 38.01 24.5K
14:00 38.01 38.07 38.01 38.05 20.5K
14:05 38.05 38.13 38.05 38.09 45.5K
14:10 38.05 38.09 37.97 38.09 70.4K
14:15 38.08 38.10 37.96 37.99 63.3K
14:20 37.98 38.05 37.98 38.03 40.9K
14:25 38.01 38.03 38.00 38.00 32.9K
14:30 37.99 37.99 37.92 37.96 63.9K
14:35 37.96 37.96 37.90 37.90 68.0K
14:40 37.89 38.00 37.85 37.95 64.8K
14:45 37.95 38.08 37.93 38.00 59.4K
14:50 38.04 38.04 38.00 38.00 68.7K
14:55 38.00 38.02 38.00 38.02 37.9K
15:40 38.01 38.01 38.01 38.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available