Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.03 38.35 38.03 38.24 228.8K
09:35 38.38 38.58 38.36 38.55 378.7K
09:40 38.54 39.18 38.49 39.11 586.1K
09:45 39.08 39.16 38.93 39.00 580.4K
09:50 39.00 39.00 38.79 38.80 264.9K
09:55 38.79 39.04 38.79 39.04 112.9K
10:00 39.04 39.04 38.95 39.00 102.4K
10:05 39.00 39.14 38.98 39.14 135.9K
10:10 39.14 39.31 39.09 39.30 296.9K
10:15 39.30 39.39 39.18 39.18 258.4K
10:20 39.17 39.22 39.10 39.12 103.5K
10:25 39.12 39.19 39.03 39.16 86.6K
10:30 39.16 39.21 39.14 39.21 65.0K
10:35 39.20 39.22 39.11 39.20 60.3K
10:40 39.20 39.20 39.09 39.16 65.6K
10:45 39.13 39.21 39.13 39.16 47.9K
10:50 39.14 39.29 39.13 39.29 83.2K
10:55 39.29 39.32 39.28 39.28 84.1K
11:00 39.28 39.35 39.27 39.28 58.1K
11:05 39.28 39.39 39.28 39.33 187.5K
11:10 39.33 39.52 39.33 39.52 250.8K
11:15 39.51 39.52 39.39 39.49 102.3K
11:20 39.49 39.58 39.48 39.55 161.3K
11:25 39.53 39.70 39.53 39.69 125.5K
13:00 39.72 39.76 39.66 39.66 146.8K
13:05 39.67 39.71 39.58 39.61 67.0K
13:10 39.61 39.61 39.40 39.41 113.3K
13:15 39.44 39.50 39.34 39.34 65.6K
13:20 39.33 39.45 39.33 39.45 75.9K
13:25 39.46 39.55 39.44 39.55 47.6K
13:30 39.56 39.60 39.50 39.59 67.5K
13:35 39.59 39.59 39.40 39.47 92.0K
13:40 39.47 39.48 39.35 39.38 28.9K
13:45 39.39 39.41 39.37 39.40 64.5K
13:50 39.40 39.50 39.40 39.47 46.6K
13:55 39.47 39.48 39.46 39.47 17.4K
14:00 39.46 39.54 39.46 39.50 40.9K
14:05 39.50 39.58 39.48 39.54 51.9K
14:10 39.54 39.57 39.54 39.55 31.1K
14:15 39.55 39.57 39.52 39.52 57.5K
14:20 39.52 39.70 39.52 39.69 149.0K
14:25 39.70 39.73 39.67 39.73 110.3K
14:30 39.72 39.79 39.72 39.79 146.1K
14:35 39.80 39.85 39.78 39.81 127.3K
14:40 39.81 39.82 39.76 39.77 154.9K
14:45 39.77 39.81 39.76 39.80 156.1K
14:50 39.81 39.82 39.79 39.81 205.2K
14:55 39.80 39.84 39.80 39.83 112.6K
15:40 39.85 39.85 39.85 39.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available