Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 40.18 39.62 39.83 337.4K
09:35 39.86 39.98 39.72 39.87 153.1K
09:40 39.85 39.87 39.65 39.69 206.0K
09:45 39.65 39.86 39.56 39.80 110.5K
09:50 39.88 39.99 39.81 39.84 123.3K
09:55 39.80 39.85 39.73 39.76 59.7K
10:00 39.75 39.91 39.75 39.90 106.7K
10:05 39.90 39.91 39.78 39.87 75.5K
10:10 39.86 39.86 39.71 39.71 80.3K
10:15 39.71 39.80 39.62 39.76 72.2K
10:20 39.72 39.72 39.63 39.64 70.6K
10:25 39.64 39.68 39.62 39.66 55.8K
10:30 39.66 39.82 39.66 39.70 34.3K
10:35 39.73 39.86 39.72 39.83 36.0K
10:40 39.81 39.81 39.69 39.71 29.5K
10:45 39.70 39.81 39.70 39.75 71.9K
10:50 39.80 39.81 39.68 39.71 45.9K
10:55 39.70 39.72 39.60 39.66 64.5K
11:00 39.67 39.69 39.60 39.66 65.8K
11:05 39.64 39.66 39.56 39.59 51.5K
11:10 39.58 39.58 39.52 39.55 44.7K
11:15 39.56 39.56 39.43 39.50 95.7K
11:20 39.53 39.64 39.53 39.64 25.0K
11:25 39.63 39.72 39.63 39.67 26.5K
13:00 39.69 39.70 39.62 39.70 46.3K
13:05 39.70 39.83 39.66 39.83 61.5K
13:10 39.83 39.87 39.77 39.77 25.3K
13:15 39.80 39.84 39.71 39.76 42.5K
13:20 39.74 39.82 39.73 39.74 45.7K
13:25 39.74 39.83 39.73 39.78 24.9K
13:30 39.75 39.75 39.67 39.70 18.0K
13:35 39.70 39.71 39.61 39.65 30.1K
13:40 39.70 39.73 39.68 39.73 20.1K
13:45 39.72 39.75 39.68 39.68 38.1K
13:50 39.68 39.75 39.67 39.67 12.0K
13:55 39.65 39.75 39.60 39.71 33.9K
14:00 39.71 39.78 39.58 39.58 42.2K
14:05 39.55 39.67 39.55 39.67 37.5K
14:10 39.66 39.66 39.50 39.60 67.4K
14:15 39.60 39.70 39.60 39.68 27.7K
14:20 39.67 39.69 39.59 39.61 23.6K
14:25 39.60 39.62 39.48 39.54 74.7K
14:30 39.51 39.65 39.51 39.60 54.8K
14:35 39.58 39.58 39.45 39.45 72.8K
14:40 39.45 39.50 39.44 39.45 77.0K
14:45 39.45 39.48 39.42 39.43 76.3K
14:50 39.44 39.48 39.42 39.48 83.3K
14:55 39.48 39.50 39.47 39.50 35.9K
15:40 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available