Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 39.65 39.30 39.65 150.7K
09:35 39.66 39.83 39.58 39.76 103.7K
09:40 39.76 39.81 39.54 39.72 107.7K
09:45 39.70 39.95 39.70 39.95 151.7K
09:50 39.96 40.06 39.91 39.93 196.1K
09:55 39.93 39.98 39.84 39.86 47.5K
10:00 39.90 39.98 39.82 39.90 75.5K
10:05 39.93 39.93 39.84 39.90 46.3K
10:10 39.90 39.95 39.72 39.74 86.7K
10:15 39.74 39.81 39.60 39.66 78.7K
10:20 39.68 39.68 39.51 39.60 98.9K
10:25 39.60 39.60 39.50 39.53 49.5K
10:30 39.58 39.58 39.37 39.43 89.1K
10:35 39.45 39.45 39.30 39.32 66.9K
10:40 39.32 39.50 39.31 39.37 81.3K
10:45 39.38 39.40 39.31 39.40 47.1K
10:50 39.42 39.43 39.19 39.20 105.7K
10:55 39.21 39.23 39.16 39.20 80.4K
11:00 39.18 39.40 39.18 39.37 82.6K
11:05 39.34 39.47 39.34 39.47 11.8K
11:10 39.47 39.59 39.44 39.55 40.0K
11:15 39.55 39.65 39.49 39.64 40.9K
11:20 39.63 39.82 39.63 39.70 61.7K
11:25 39.75 39.80 39.67 39.70 48.8K
13:00 39.70 39.92 39.70 39.82 77.8K
13:05 39.81 39.89 39.78 39.79 54.9K
13:10 39.79 39.86 39.77 39.86 43.4K
13:15 39.86 39.90 39.77 39.77 45.2K
13:20 39.75 39.82 39.75 39.77 21.3K
13:25 39.77 39.78 39.72 39.75 19.0K
13:30 39.74 39.75 39.66 39.75 79.2K
13:35 39.76 39.76 39.70 39.74 25.5K
13:40 39.74 39.79 39.70 39.78 24.2K
13:45 39.79 39.83 39.78 39.78 39.1K
13:50 39.79 39.82 39.77 39.78 18.2K
13:55 39.80 39.85 39.79 39.85 61.6K
14:00 39.86 39.95 39.86 39.95 139.0K
14:05 39.94 39.95 39.89 39.90 60.7K
14:10 39.90 39.95 39.87 39.95 71.2K
14:15 39.95 40.06 39.93 40.05 149.6K
14:20 40.05 40.06 39.94 39.94 76.5K
14:25 39.94 39.98 39.92 39.93 60.2K
14:30 39.93 40.05 39.93 40.01 80.5K
14:35 40.02 40.04 40.00 40.02 65.8K
14:40 40.01 40.14 40.01 40.09 207.6K
14:45 40.09 40.16 40.07 40.12 103.3K
14:50 40.10 40.18 40.10 40.18 183.3K
14:55 40.18 40.20 40.17 40.19 94.4K
15:40 40.19 40.19 40.19 40.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available