Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.79 42.72 41.79 42.60 3,440.7K
09:35 42.60 42.99 41.90 42.24 1,691.9K
09:40 42.18 42.41 42.00 42.05 571.6K
09:45 42.03 42.12 41.99 42.05 385.7K
09:50 42.05 42.05 41.82 41.83 349.7K
09:55 41.81 42.00 41.79 42.00 247.5K
10:00 41.97 42.00 41.80 41.83 140.5K
10:05 41.82 41.89 41.82 41.84 167.0K
10:10 41.84 41.96 41.84 41.96 140.0K
10:15 41.96 42.00 41.89 41.89 125.3K
10:20 41.90 42.00 41.89 42.00 99.0K
10:25 42.00 42.10 41.99 42.07 186.2K
10:30 42.06 42.07 41.91 41.95 121.9K
10:35 41.93 42.02 41.92 41.92 69.0K
10:40 41.92 41.96 41.92 41.96 51.1K
10:45 41.96 41.97 41.79 41.79 141.5K
10:50 41.78 41.90 41.78 41.90 63.8K
10:55 41.90 41.95 41.84 41.95 72.3K
11:00 41.95 41.99 41.90 41.98 83.5K
11:05 41.98 41.99 41.84 41.85 68.6K
11:10 41.84 41.86 41.80 41.82 65.7K
11:15 41.83 41.83 41.81 41.83 29.7K
11:20 41.82 41.90 41.81 41.89 44.9K
11:25 41.89 41.93 41.88 41.90 53.0K
13:00 41.90 42.02 41.90 41.92 175.5K
13:05 41.93 41.94 41.84 41.84 76.1K
13:10 41.84 41.85 41.72 41.72 88.6K
13:15 41.71 41.72 41.53 41.56 124.2K
13:20 41.55 41.55 41.24 41.28 206.4K
13:25 41.28 41.31 40.92 41.08 234.6K
13:30 41.08 41.39 41.08 41.38 144.1K
13:35 41.37 41.40 41.22 41.27 62.6K
13:40 41.27 41.38 41.19 41.19 82.8K
13:45 41.18 41.20 40.95 41.20 151.4K
13:50 41.20 41.30 41.20 41.22 70.2K
13:55 41.19 41.19 40.96 40.99 61.3K
14:00 40.98 40.98 40.76 40.80 201.2K
14:05 40.78 40.78 40.60 40.69 156.3K
14:10 40.68 40.72 40.58 40.72 121.3K
14:15 40.72 41.11 40.66 41.11 140.0K
14:20 41.10 41.14 40.88 40.88 141.0K
14:25 40.90 40.90 40.60 40.62 70.0K
14:30 40.61 40.71 40.58 40.62 108.5K
14:35 40.61 40.62 40.31 40.31 164.2K
14:40 40.30 40.40 40.00 40.40 175.9K
14:45 40.40 40.51 40.40 40.49 141.7K
14:50 40.49 40.61 40.48 40.59 139.3K
14:55 40.59 40.60 40.51 40.59 116.9K
15:40 40.59 40.59 40.59 40.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available