Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.60 44.88 43.02 43.38 3,921.7K
09:35 43.49 43.55 42.28 42.28 1,058.2K
09:40 42.25 42.55 41.85 41.85 565.2K
09:45 41.83 42.48 41.82 42.27 451.4K
09:50 42.29 42.48 42.20 42.43 216.5K
09:55 42.42 42.54 42.20 42.20 273.2K
10:00 42.18 42.37 42.01 42.30 249.7K
10:05 42.30 42.32 42.08 42.14 190.2K
10:10 42.13 42.20 42.08 42.10 149.9K
10:15 42.09 42.18 42.09 42.12 112.6K
10:20 42.12 42.12 41.81 41.81 232.0K
10:25 41.79 42.00 41.69 42.00 327.9K
10:30 41.99 42.25 41.99 42.04 158.4K
10:35 42.04 42.11 41.96 42.01 64.3K
10:40 42.00 42.01 41.96 41.98 60.8K
10:45 41.99 41.99 41.91 41.93 57.7K
10:50 41.94 41.94 41.81 41.81 79.1K
10:55 41.81 41.81 41.63 41.65 126.2K
11:00 41.65 41.80 41.65 41.80 97.3K
11:05 41.83 42.00 41.75 41.82 42.4K
11:10 41.75 41.91 41.73 41.88 32.6K
11:15 41.87 41.95 41.73 41.80 57.3K
11:20 41.83 41.83 41.63 41.72 86.5K
11:25 41.83 41.96 41.73 41.96 56.0K
13:00 41.99 42.11 41.93 42.06 84.2K
13:05 42.06 42.06 41.96 41.96 52.8K
13:10 41.96 41.96 41.81 41.81 69.0K
13:15 41.81 41.81 41.70 41.71 61.5K
13:20 41.70 41.74 41.64 41.64 66.5K
13:25 41.64 41.64 41.58 41.60 77.3K
13:30 41.60 41.79 41.60 41.60 124.6K
13:35 41.60 41.60 41.30 41.51 96.3K
13:40 41.50 41.58 41.49 41.52 61.0K
13:45 41.52 41.81 41.52 41.81 38.3K
13:50 41.86 41.94 41.69 41.69 87.4K
13:55 41.69 41.81 41.66 41.81 41.2K
14:00 41.80 41.94 41.74 41.93 58.8K
14:05 41.94 41.98 41.93 41.96 48.0K
14:10 41.95 41.97 41.92 41.97 52.0K
14:15 41.97 42.00 41.96 41.99 72.1K
14:20 42.00 42.02 41.98 41.98 83.4K
14:25 41.99 42.01 41.98 42.00 63.9K
14:30 42.01 42.04 41.99 42.00 100.3K
14:35 42.01 42.01 41.96 41.96 106.6K
14:40 41.96 41.97 41.78 41.81 77.2K
14:45 41.81 41.85 41.78 41.85 128.7K
14:50 41.85 41.99 41.85 41.99 239.5K
14:55 41.99 42.00 41.97 42.00 218.7K
15:40 41.97 41.97 41.97 41.97 134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available