Shenzhen Edadoc Technology

301366
🏛️ china →
40.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.71 39.02 38.48 38.99 331.6K
09:35 39.00 39.36 38.86 39.34 168.3K
09:40 39.34 39.34 39.01 39.01 124.0K
09:45 39.05 39.32 39.04 39.17 140.9K
09:50 39.28 39.28 39.06 39.12 86.8K
09:55 39.18 39.31 39.12 39.28 103.6K
10:00 39.28 39.38 39.23 39.32 81.8K
10:05 39.33 39.35 39.10 39.15 109.3K
10:10 39.11 39.18 39.08 39.13 80.3K
10:15 39.13 39.35 39.12 39.28 23.2K
10:20 39.26 39.55 39.26 39.55 100.4K
10:25 39.52 39.64 39.50 39.64 119.4K
10:30 39.64 39.83 39.64 39.83 157.0K
10:35 39.84 39.87 39.72 39.72 115.0K
10:40 39.72 39.72 39.61 39.65 66.1K
10:45 39.65 39.79 39.62 39.79 76.9K
10:50 39.81 39.88 39.75 39.86 116.5K
10:55 39.88 39.99 39.88 39.99 111.5K
11:00 40.05 40.08 39.95 40.03 151.8K
11:05 40.07 40.12 40.03 40.10 108.2K
11:10 40.10 40.18 40.07 40.12 119.7K
11:15 40.12 40.19 40.11 40.14 89.3K
11:20 40.14 40.22 40.14 40.19 75.9K
11:25 40.19 40.24 40.18 40.24 65.9K
13:00 40.25 40.27 39.99 39.99 144.5K
13:05 39.99 40.03 39.96 40.03 69.0K
13:10 40.02 40.09 39.81 39.81 64.3K
13:15 39.80 39.93 39.75 39.85 76.4K
13:20 39.85 39.85 39.75 39.80 38.3K
13:25 39.77 39.84 39.70 39.78 69.8K
13:30 39.78 39.82 39.69 39.79 78.7K
13:35 39.79 39.90 39.68 39.75 47.4K
13:40 39.75 39.82 39.71 39.82 18.4K
13:45 39.83 39.85 39.77 39.82 38.7K
13:50 39.83 39.86 39.79 39.82 35.6K
13:55 39.82 39.85 39.75 39.75 74.7K
14:00 39.75 39.85 39.75 39.76 28.1K
14:05 39.76 39.77 39.73 39.73 39.7K
14:10 39.73 39.76 39.67 39.74 82.0K
14:15 39.79 39.82 39.79 39.81 46.1K
14:20 39.79 39.80 39.74 39.76 15.9K
14:25 39.73 39.73 39.69 39.69 60.2K
14:30 39.70 39.76 39.65 39.76 95.3K
14:35 39.79 39.81 39.75 39.75 42.4K
14:40 39.75 39.80 39.75 39.78 70.9K
14:45 39.77 39.85 39.77 39.81 80.2K
14:50 39.82 39.89 39.78 39.89 122.0K
14:55 39.88 39.90 39.82 39.83 62.4K
15:40 39.83 39.83 39.83 39.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available