79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 21.22 | 20.90 | 20.96 | 635.2K |
| 09:35 | 20.98 | 21.05 | 20.94 | 21.04 | 284.5K |
| 09:40 | 21.02 | 21.06 | 20.94 | 21.00 | 244.9K |
| 09:45 | 21.00 | 21.00 | 20.89 | 20.94 | 135.0K |
| 09:50 | 20.93 | 20.93 | 20.86 | 20.89 | 138.0K |
| 09:55 | 20.89 | 20.93 | 20.82 | 20.91 | 275.4K |
| 10:00 | 20.89 | 20.89 | 20.76 | 20.82 | 165.9K |
| 10:05 | 20.82 | 20.85 | 20.80 | 20.84 | 123.9K |
| 10:10 | 20.85 | 20.95 | 20.83 | 20.95 | 119.1K |
| 10:15 | 20.94 | 20.95 | 20.88 | 20.95 | 83.6K |
| 10:20 | 20.95 | 20.95 | 20.89 | 20.94 | 110.9K |
| 10:25 | 20.94 | 20.95 | 20.91 | 20.94 | 110.1K |
| 10:30 | 20.94 | 20.95 | 20.90 | 20.94 | 118.7K |
| 10:35 | 20.94 | 20.95 | 20.90 | 20.92 | 102.4K |
| 10:40 | 20.91 | 20.97 | 20.90 | 20.97 | 105.8K |
| 10:45 | 20.97 | 21.18 | 20.96 | 21.18 | 376.0K |
| 10:50 | 21.20 | 21.22 | 21.05 | 21.06 | 591.7K |
| 10:55 | 21.07 | 21.18 | 21.03 | 21.12 | 151.4K |
| 11:00 | 21.12 | 21.17 | 21.05 | 21.10 | 161.8K |
| 11:05 | 21.10 | 21.22 | 21.10 | 21.22 | 350.1K |
| 11:10 | 21.22 | 21.30 | 21.21 | 21.25 | 495.6K |
| 11:15 | 21.24 | 21.28 | 21.21 | 21.24 | 157.9K |
| 11:20 | 21.24 | 21.39 | 21.24 | 21.39 | 390.2K |
| 11:25 | 21.40 | 21.40 | 21.36 | 21.38 | 251.4K |
| 11:30 | 21.39 | 21.39 | 21.39 | 21.39 | 3.5K |
| 13:00 | 21.39 | 21.71 | 21.39 | 21.52 | 882.2K |
| 13:05 | 21.52 | 21.69 | 21.52 | 21.69 | 364.9K |
| 13:10 | 21.69 | 21.69 | 21.60 | 21.66 | 249.9K |
| 13:15 | 21.65 | 21.72 | 21.62 | 21.62 | 534.6K |
| 13:20 | 21.63 | 21.70 | 21.56 | 21.69 | 375.0K |
| 13:25 | 21.69 | 21.76 | 21.67 | 21.76 | 455.3K |
| 13:30 | 21.76 | 21.82 | 21.73 | 21.76 | 393.0K |
| 13:35 | 21.75 | 21.80 | 21.75 | 21.79 | 229.2K |
| 13:40 | 21.79 | 21.80 | 21.77 | 21.80 | 219.6K |
| 13:45 | 21.79 | 21.88 | 21.78 | 21.87 | 426.8K |
| 13:50 | 21.88 | 21.90 | 21.86 | 21.90 | 405.2K |
| 13:55 | 21.90 | 21.95 | 21.87 | 21.88 | 339.6K |
| 14:00 | 21.89 | 21.90 | 21.76 | 21.80 | 221.1K |
| 14:05 | 21.78 | 21.80 | 21.69 | 21.74 | 243.2K |
| 14:10 | 21.74 | 21.79 | 21.73 | 21.77 | 113.0K |
| 14:15 | 21.76 | 21.77 | 21.74 | 21.76 | 77.7K |
| 14:20 | 21.76 | 21.79 | 21.74 | 21.75 | 130.5K |
| 14:25 | 21.76 | 21.79 | 21.76 | 21.78 | 309.3K |
| 14:30 | 21.79 | 21.80 | 21.77 | 21.80 | 191.4K |
| 14:35 | 21.80 | 21.90 | 21.79 | 21.89 | 629.2K |
| 14:40 | 21.88 | 21.89 | 21.86 | 21.87 | 181.3K |
| 14:45 | 21.87 | 21.89 | 21.86 | 21.87 | 275.5K |
| 14:50 | 21.88 | 21.92 | 21.88 | 21.90 | 426.6K |
| 14:55 | 21.90 | 21.94 | 21.90 | 21.93 | 224.0K |
| 15:40 | 21.93 | 21.93 | 21.93 | 21.93 | 154.9K |