79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.74 | 22.87 | 22.68 | 22.80 | 1,179.2K |
| 09:35 | 22.78 | 22.86 | 22.68 | 22.84 | 705.0K |
| 09:40 | 22.86 | 22.90 | 22.70 | 22.70 | 491.7K |
| 09:45 | 22.71 | 22.75 | 22.67 | 22.70 | 416.5K |
| 09:50 | 22.69 | 22.92 | 22.69 | 22.90 | 299.4K |
| 09:55 | 22.90 | 23.18 | 22.88 | 23.06 | 892.8K |
| 10:00 | 23.06 | 23.10 | 23.00 | 23.02 | 340.7K |
| 10:05 | 23.02 | 23.08 | 22.98 | 23.08 | 439.5K |
| 10:10 | 23.10 | 23.15 | 23.10 | 23.13 | 253.4K |
| 10:15 | 23.13 | 23.28 | 23.13 | 23.28 | 640.2K |
| 10:20 | 23.26 | 23.39 | 23.21 | 23.21 | 383.4K |
| 10:25 | 23.25 | 23.25 | 23.19 | 23.19 | 173.1K |
| 10:30 | 23.19 | 23.40 | 23.19 | 23.40 | 250.0K |
| 10:35 | 23.40 | 23.44 | 23.36 | 23.43 | 208.8K |
| 10:40 | 23.43 | 23.49 | 23.39 | 23.39 | 334.4K |
| 10:45 | 23.39 | 23.48 | 23.37 | 23.47 | 314.7K |
| 10:50 | 23.47 | 23.47 | 23.22 | 23.23 | 284.1K |
| 10:55 | 23.23 | 23.37 | 23.22 | 23.37 | 356.8K |
| 11:00 | 23.38 | 23.49 | 23.37 | 23.37 | 224.8K |
| 11:05 | 23.36 | 23.52 | 23.34 | 23.50 | 328.2K |
| 11:10 | 23.49 | 23.59 | 23.46 | 23.50 | 394.2K |
| 11:15 | 23.50 | 23.67 | 23.44 | 23.67 | 396.9K |
| 11:20 | 23.70 | 23.85 | 23.70 | 23.76 | 351.9K |
| 11:25 | 23.77 | 23.88 | 23.76 | 23.84 | 245.0K |
| 11:30 | 23.84 | 23.84 | 23.84 | 23.84 | 0.8K |
| 13:00 | 23.85 | 24.19 | 23.85 | 24.12 | 693.2K |
| 13:05 | 24.10 | 24.50 | 24.07 | 24.14 | 695.8K |
| 13:10 | 24.12 | 24.23 | 24.08 | 24.14 | 299.3K |
| 13:15 | 24.10 | 24.17 | 23.90 | 23.90 | 246.0K |
| 13:20 | 23.90 | 23.90 | 23.72 | 23.74 | 391.1K |
| 13:25 | 23.73 | 23.76 | 23.59 | 23.59 | 285.4K |
| 13:30 | 23.57 | 23.57 | 23.34 | 23.35 | 517.2K |
| 13:35 | 23.37 | 23.46 | 23.35 | 23.44 | 290.7K |
| 13:40 | 23.46 | 23.48 | 23.37 | 23.46 | 327.1K |
| 13:45 | 23.45 | 23.47 | 23.35 | 23.43 | 299.0K |
| 13:50 | 23.43 | 23.47 | 23.38 | 23.40 | 88.8K |
| 13:55 | 23.45 | 23.48 | 23.40 | 23.48 | 97.3K |
| 14:00 | 23.48 | 23.76 | 23.48 | 23.68 | 220.2K |
| 14:05 | 23.69 | 23.69 | 23.53 | 23.54 | 118.6K |
| 14:10 | 23.54 | 23.68 | 23.53 | 23.61 | 120.9K |
| 14:15 | 23.60 | 23.70 | 23.60 | 23.65 | 106.2K |
| 14:20 | 23.65 | 23.70 | 23.58 | 23.64 | 150.8K |
| 14:25 | 23.64 | 23.70 | 23.64 | 23.69 | 148.1K |
| 14:30 | 23.68 | 23.87 | 23.68 | 23.85 | 146.5K |
| 14:35 | 23.82 | 23.82 | 23.70 | 23.78 | 146.2K |
| 14:40 | 23.77 | 23.84 | 23.75 | 23.76 | 313.0K |
| 14:45 | 23.75 | 23.75 | 23.67 | 23.73 | 268.0K |
| 14:50 | 23.73 | 23.81 | 23.70 | 23.79 | 287.5K |
| 14:55 | 23.79 | 23.86 | 23.77 | 23.84 | 214.6K |
| 15:40 | 23.86 | 23.86 | 23.86 | 23.86 | 154.8K |