79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.51 | 25.27 | 24.51 | 25.25 | 2,571.5K |
| 09:35 | 25.24 | 25.50 | 24.95 | 24.96 | 1,166.9K |
| 09:40 | 24.98 | 25.14 | 24.84 | 25.03 | 1,363.1K |
| 09:45 | 25.02 | 25.21 | 24.70 | 24.90 | 950.7K |
| 09:50 | 24.90 | 24.90 | 24.50 | 24.83 | 935.4K |
| 09:55 | 24.83 | 25.10 | 24.82 | 25.07 | 807.7K |
| 10:00 | 25.07 | 25.27 | 25.04 | 25.21 | 857.4K |
| 10:05 | 25.23 | 25.32 | 25.18 | 25.26 | 609.2K |
| 10:10 | 25.24 | 25.28 | 25.17 | 25.20 | 662.8K |
| 10:15 | 25.21 | 25.48 | 25.20 | 25.48 | 770.8K |
| 10:20 | 25.47 | 25.63 | 25.46 | 25.52 | 857.7K |
| 10:25 | 25.52 | 25.55 | 25.43 | 25.47 | 532.1K |
| 10:30 | 25.47 | 25.53 | 25.26 | 25.35 | 424.3K |
| 10:35 | 25.39 | 25.42 | 25.30 | 25.38 | 172.7K |
| 10:40 | 25.38 | 25.48 | 25.36 | 25.43 | 252.1K |
| 10:45 | 25.42 | 25.50 | 25.41 | 25.47 | 314.9K |
| 10:50 | 25.49 | 25.63 | 25.47 | 25.63 | 484.1K |
| 10:55 | 25.64 | 25.73 | 25.60 | 25.72 | 369.3K |
| 11:00 | 25.72 | 25.75 | 25.47 | 25.48 | 269.1K |
| 11:05 | 25.47 | 25.63 | 25.34 | 25.60 | 312.1K |
| 11:10 | 25.62 | 25.64 | 25.57 | 25.62 | 205.6K |
| 11:15 | 25.62 | 25.72 | 25.62 | 25.72 | 288.5K |
| 11:20 | 25.71 | 25.78 | 25.69 | 25.75 | 321.8K |
| 11:25 | 25.75 | 25.80 | 25.74 | 25.80 | 201.3K |
| 11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 8.6K |
| 13:00 | 25.79 | 26.00 | 25.79 | 26.00 | 874.5K |
| 13:05 | 26.00 | 26.08 | 26.00 | 26.08 | 448.3K |
| 13:10 | 26.10 | 26.11 | 25.78 | 25.78 | 519.8K |
| 13:15 | 25.78 | 25.96 | 25.77 | 25.94 | 267.7K |
| 13:20 | 25.94 | 25.96 | 25.85 | 25.95 | 320.9K |
| 13:25 | 25.95 | 25.96 | 25.93 | 25.95 | 185.3K |
| 13:30 | 25.95 | 26.00 | 25.94 | 26.00 | 289.5K |
| 13:35 | 26.00 | 26.08 | 25.99 | 26.05 | 257.0K |
| 13:40 | 26.05 | 26.07 | 26.03 | 26.04 | 229.2K |
| 13:45 | 26.04 | 26.05 | 26.00 | 26.05 | 326.0K |
| 13:50 | 26.05 | 26.10 | 26.05 | 26.08 | 359.3K |
| 13:55 | 26.08 | 26.09 | 26.06 | 26.07 | 357.5K |
| 14:00 | 26.07 | 26.10 | 26.05 | 26.09 | 292.6K |
| 14:05 | 26.10 | 26.18 | 26.10 | 26.15 | 469.0K |
| 14:10 | 26.16 | 26.20 | 26.15 | 26.20 | 277.8K |
| 14:15 | 26.20 | 26.20 | 26.10 | 26.11 | 361.3K |
| 14:20 | 26.10 | 26.11 | 25.62 | 25.71 | 692.1K |
| 14:25 | 25.70 | 25.81 | 25.64 | 25.81 | 442.4K |
| 14:30 | 25.85 | 25.86 | 25.73 | 25.81 | 613.0K |
| 14:35 | 25.83 | 26.00 | 25.83 | 25.99 | 267.9K |
| 14:40 | 25.98 | 26.02 | 25.79 | 25.94 | 1,167.8K |
| 14:45 | 25.89 | 25.94 | 25.79 | 25.90 | 769.5K |
| 14:50 | 25.90 | 25.97 | 25.89 | 25.92 | 705.3K |
| 14:55 | 25.93 | 26.00 | 25.91 | 26.00 | 294.6K |
| 15:40 | 26.02 | 26.02 | 26.02 | 26.02 | 303.3K |