79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.00 | 27.38 | 26.86 | 27.05 | 2,239.0K |
| 09:35 | 27.17 | 27.53 | 27.14 | 27.53 | 1,875.1K |
| 09:40 | 27.55 | 27.75 | 27.43 | 27.49 | 1,875.9K |
| 09:45 | 27.47 | 27.51 | 27.16 | 27.26 | 791.1K |
| 09:50 | 27.30 | 27.30 | 26.90 | 26.98 | 541.9K |
| 09:55 | 26.95 | 27.08 | 26.85 | 27.01 | 991.0K |
| 10:00 | 27.01 | 27.21 | 26.93 | 27.07 | 440.5K |
| 10:05 | 27.10 | 27.16 | 26.86 | 26.86 | 360.4K |
| 10:10 | 26.89 | 26.89 | 26.62 | 26.62 | 535.8K |
| 10:15 | 26.61 | 26.77 | 26.48 | 26.72 | 632.5K |
| 10:20 | 26.73 | 27.00 | 26.73 | 26.78 | 319.4K |
| 10:25 | 26.79 | 26.90 | 26.68 | 26.89 | 453.4K |
| 10:30 | 26.94 | 27.18 | 26.92 | 27.18 | 282.4K |
| 10:35 | 27.18 | 27.19 | 26.96 | 27.12 | 277.7K |
| 10:40 | 27.12 | 27.13 | 26.92 | 27.07 | 151.9K |
| 10:45 | 27.00 | 27.10 | 26.96 | 27.04 | 196.9K |
| 10:50 | 27.07 | 27.28 | 27.02 | 27.26 | 200.1K |
| 10:55 | 27.27 | 27.39 | 27.26 | 27.34 | 329.4K |
| 11:00 | 27.33 | 27.39 | 27.15 | 27.39 | 184.4K |
| 11:05 | 27.37 | 27.50 | 27.33 | 27.47 | 336.4K |
| 11:10 | 27.48 | 27.60 | 27.35 | 27.47 | 550.4K |
| 11:15 | 27.43 | 27.54 | 27.43 | 27.50 | 195.5K |
| 11:20 | 27.51 | 27.54 | 27.22 | 27.22 | 187.3K |
| 11:25 | 27.27 | 27.41 | 27.23 | 27.23 | 139.0K |
| 13:00 | 27.28 | 27.38 | 27.13 | 27.16 | 382.1K |
| 13:05 | 27.19 | 27.19 | 26.89 | 26.90 | 398.6K |
| 13:10 | 26.92 | 27.00 | 26.81 | 26.84 | 266.1K |
| 13:15 | 26.86 | 27.04 | 26.82 | 26.88 | 237.6K |
| 13:20 | 26.87 | 26.94 | 26.81 | 26.94 | 171.8K |
| 13:25 | 26.92 | 27.08 | 26.86 | 27.04 | 150.7K |
| 13:30 | 27.04 | 27.04 | 26.88 | 26.89 | 111.7K |
| 13:35 | 26.89 | 26.97 | 26.82 | 26.94 | 129.4K |
| 13:40 | 26.94 | 26.98 | 26.84 | 26.97 | 118.8K |
| 13:45 | 26.97 | 27.08 | 26.86 | 26.88 | 125.9K |
| 13:50 | 26.89 | 26.89 | 26.80 | 26.80 | 163.9K |
| 13:55 | 26.80 | 26.80 | 26.60 | 26.66 | 314.4K |
| 14:00 | 26.66 | 26.80 | 26.62 | 26.62 | 143.5K |
| 14:05 | 26.64 | 26.68 | 26.58 | 26.64 | 170.4K |
| 14:10 | 26.64 | 26.80 | 26.63 | 26.72 | 210.3K |
| 14:15 | 26.71 | 26.73 | 26.52 | 26.54 | 322.8K |
| 14:20 | 26.54 | 26.59 | 26.51 | 26.55 | 158.2K |
| 14:25 | 26.52 | 26.57 | 26.35 | 26.43 | 435.4K |
| 14:30 | 26.43 | 26.64 | 26.43 | 26.59 | 246.8K |
| 14:35 | 26.58 | 26.58 | 26.43 | 26.45 | 246.5K |
| 14:40 | 26.45 | 26.46 | 26.30 | 26.33 | 383.9K |
| 14:45 | 26.31 | 26.35 | 26.28 | 26.34 | 434.3K |
| 14:50 | 26.35 | 26.43 | 26.27 | 26.28 | 470.8K |
| 14:55 | 26.27 | 26.30 | 26.26 | 26.29 | 120.1K |
| 15:40 | 26.27 | 26.27 | 26.27 | 26.27 | 129.8K |