79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.31 | 26.41 | 25.95 | 26.38 | 912.1K |
| 09:35 | 26.34 | 26.40 | 26.05 | 26.18 | 685.6K |
| 09:40 | 26.17 | 26.26 | 25.97 | 26.15 | 776.7K |
| 09:45 | 26.12 | 26.18 | 25.95 | 26.01 | 366.6K |
| 09:50 | 25.99 | 26.01 | 25.71 | 25.71 | 582.2K |
| 09:55 | 25.71 | 25.72 | 25.60 | 25.63 | 557.0K |
| 10:00 | 25.61 | 25.61 | 25.30 | 25.46 | 1,018.4K |
| 10:05 | 25.47 | 25.47 | 25.13 | 25.13 | 669.4K |
| 10:10 | 25.13 | 25.30 | 25.13 | 25.30 | 684.5K |
| 10:15 | 25.32 | 25.56 | 25.31 | 25.50 | 531.8K |
| 10:20 | 25.50 | 25.88 | 25.50 | 25.87 | 473.1K |
| 10:25 | 25.88 | 26.09 | 25.83 | 25.88 | 524.8K |
| 10:30 | 25.87 | 25.99 | 25.85 | 25.88 | 299.7K |
| 10:35 | 25.87 | 25.92 | 25.78 | 25.91 | 235.0K |
| 10:40 | 25.91 | 25.95 | 25.81 | 25.87 | 214.7K |
| 10:45 | 25.88 | 26.17 | 25.88 | 26.17 | 380.7K |
| 10:50 | 26.17 | 26.40 | 26.17 | 26.40 | 539.2K |
| 10:55 | 26.39 | 26.61 | 26.39 | 26.54 | 605.3K |
| 11:00 | 26.52 | 26.60 | 26.40 | 26.59 | 323.8K |
| 11:05 | 26.58 | 26.58 | 26.38 | 26.41 | 244.2K |
| 11:10 | 26.40 | 26.40 | 26.29 | 26.29 | 150.1K |
| 11:15 | 26.30 | 26.39 | 26.29 | 26.39 | 84.5K |
| 11:20 | 26.37 | 26.48 | 26.31 | 26.31 | 158.3K |
| 11:25 | 26.30 | 26.30 | 26.10 | 26.15 | 153.7K |
| 11:30 | 26.15 | 26.15 | 26.15 | 26.15 | 0.9K |
| 13:00 | 26.17 | 26.17 | 25.92 | 25.92 | 240.4K |
| 13:05 | 25.93 | 25.97 | 25.80 | 25.84 | 249.2K |
| 13:10 | 25.82 | 25.90 | 25.77 | 25.87 | 203.9K |
| 13:15 | 25.86 | 25.97 | 25.80 | 25.89 | 222.5K |
| 13:20 | 25.88 | 26.19 | 25.87 | 26.11 | 245.9K |
| 13:25 | 26.11 | 26.11 | 25.90 | 25.94 | 173.6K |
| 13:30 | 25.93 | 26.05 | 25.89 | 25.91 | 161.3K |
| 13:35 | 25.95 | 25.96 | 25.88 | 25.90 | 98.1K |
| 13:40 | 25.91 | 26.01 | 25.80 | 25.84 | 139.2K |
| 13:45 | 25.84 | 25.84 | 25.67 | 25.67 | 110.9K |
| 13:50 | 25.66 | 25.85 | 25.65 | 25.81 | 119.8K |
| 13:55 | 25.82 | 25.88 | 25.65 | 25.67 | 154.6K |
| 14:00 | 25.66 | 25.82 | 25.66 | 25.66 | 165.5K |
| 14:05 | 25.66 | 25.66 | 25.52 | 25.56 | 244.3K |
| 14:10 | 25.56 | 25.64 | 25.52 | 25.55 | 141.5K |
| 14:15 | 25.57 | 25.65 | 25.50 | 25.59 | 334.5K |
| 14:20 | 25.59 | 25.77 | 25.56 | 25.64 | 190.8K |
| 14:25 | 25.65 | 25.75 | 25.55 | 25.55 | 170.9K |
| 14:30 | 25.57 | 25.57 | 25.38 | 25.38 | 204.2K |
| 14:35 | 25.38 | 25.44 | 25.33 | 25.34 | 220.9K |
| 14:40 | 25.34 | 25.41 | 25.31 | 25.40 | 333.4K |
| 14:45 | 25.41 | 25.70 | 25.41 | 25.70 | 361.6K |
| 14:50 | 25.70 | 25.83 | 25.67 | 25.80 | 573.7K |
| 14:55 | 25.80 | 25.80 | 25.69 | 25.72 | 153.0K |
| 15:40 | 25.71 | 25.71 | 25.71 | 25.71 | 123.4K |