79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.91 | 32.00 | 31.52 | 31.60 | 3,257.9K |
| 09:35 | 31.58 | 31.70 | 31.42 | 31.65 | 2,323.3K |
| 09:40 | 31.77 | 31.80 | 31.15 | 31.29 | 1,639.3K |
| 09:45 | 31.29 | 31.54 | 31.20 | 31.46 | 1,056.3K |
| 09:50 | 31.48 | 31.57 | 31.35 | 31.47 | 1,287.8K |
| 09:55 | 31.50 | 31.56 | 31.26 | 31.26 | 1,069.5K |
| 10:00 | 31.25 | 31.26 | 30.80 | 30.93 | 2,128.9K |
| 10:05 | 30.94 | 31.04 | 30.81 | 30.88 | 1,344.4K |
| 10:10 | 30.88 | 31.01 | 30.62 | 30.63 | 1,493.7K |
| 10:15 | 30.63 | 31.21 | 30.62 | 31.15 | 1,465.6K |
| 10:20 | 31.15 | 31.20 | 31.01 | 31.06 | 480.1K |
| 10:25 | 31.06 | 31.09 | 30.87 | 31.09 | 466.8K |
| 10:30 | 31.09 | 31.28 | 30.94 | 31.19 | 537.3K |
| 10:35 | 31.19 | 31.61 | 31.19 | 31.50 | 1,124.9K |
| 10:40 | 31.50 | 31.59 | 31.37 | 31.37 | 513.4K |
| 10:45 | 31.37 | 31.45 | 31.36 | 31.37 | 232.7K |
| 10:50 | 31.37 | 31.38 | 31.21 | 31.31 | 240.4K |
| 10:55 | 31.32 | 31.40 | 31.28 | 31.28 | 230.9K |
| 11:00 | 31.27 | 31.32 | 31.11 | 31.19 | 395.9K |
| 11:05 | 31.19 | 31.26 | 31.10 | 31.20 | 292.3K |
| 11:10 | 31.19 | 31.31 | 31.18 | 31.18 | 310.1K |
| 11:15 | 31.19 | 31.29 | 31.11 | 31.15 | 250.6K |
| 11:20 | 31.19 | 31.30 | 31.14 | 31.27 | 412.3K |
| 11:25 | 31.25 | 31.30 | 31.15 | 31.18 | 204.4K |
| 11:30 | 31.16 | 31.16 | 31.16 | 31.16 | 1.3K |
| 13:00 | 31.16 | 31.44 | 31.08 | 31.24 | 971.6K |
| 13:05 | 31.21 | 31.21 | 31.05 | 31.15 | 352.5K |
| 13:10 | 31.13 | 31.16 | 31.00 | 31.03 | 476.3K |
| 13:15 | 31.03 | 31.07 | 30.98 | 31.06 | 460.5K |
| 13:20 | 31.04 | 31.12 | 31.00 | 31.06 | 389.3K |
| 13:25 | 31.01 | 31.07 | 30.93 | 31.03 | 435.8K |
| 13:30 | 31.03 | 31.18 | 31.02 | 31.13 | 330.2K |
| 13:35 | 31.14 | 31.18 | 31.08 | 31.11 | 290.1K |
| 13:40 | 31.12 | 31.23 | 31.08 | 31.15 | 327.8K |
| 13:45 | 31.14 | 31.18 | 31.11 | 31.17 | 207.5K |
| 13:50 | 31.19 | 31.27 | 31.09 | 31.10 | 381.4K |
| 13:55 | 31.14 | 31.29 | 31.06 | 31.28 | 273.4K |
| 14:00 | 31.27 | 31.34 | 31.25 | 31.28 | 319.5K |
| 14:05 | 31.28 | 31.33 | 31.17 | 31.18 | 508.5K |
| 14:10 | 31.16 | 31.27 | 31.15 | 31.22 | 223.1K |
| 14:15 | 31.23 | 31.23 | 31.10 | 31.11 | 210.3K |
| 14:20 | 31.12 | 31.47 | 31.10 | 31.41 | 555.8K |
| 14:25 | 31.42 | 31.42 | 31.30 | 31.39 | 310.4K |
| 14:30 | 31.38 | 31.57 | 31.38 | 31.43 | 657.1K |
| 14:35 | 31.43 | 31.44 | 31.27 | 31.31 | 275.4K |
| 14:40 | 31.31 | 31.31 | 31.18 | 31.21 | 378.0K |
| 14:45 | 31.21 | 31.42 | 31.20 | 31.30 | 350.9K |
| 14:50 | 31.31 | 31.31 | 31.19 | 31.22 | 415.9K |
| 14:55 | 31.24 | 31.26 | 31.22 | 31.23 | 200.4K |
| 15:40 | 31.20 | 31.20 | 31.20 | 31.20 | 206.2K |