79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.90 | 37.14 | 36.41 | 37.12 | 3,067.6K |
| 09:35 | 37.04 | 37.05 | 36.45 | 36.60 | 1,976.8K |
| 09:40 | 36.48 | 36.91 | 36.41 | 36.91 | 1,430.8K |
| 09:45 | 36.92 | 36.99 | 36.45 | 36.55 | 1,362.2K |
| 09:50 | 36.54 | 36.98 | 36.51 | 36.70 | 1,091.9K |
| 09:55 | 36.68 | 37.27 | 36.56 | 37.25 | 998.0K |
| 10:00 | 37.21 | 37.22 | 36.80 | 36.90 | 754.7K |
| 10:05 | 36.91 | 37.35 | 36.89 | 37.08 | 680.9K |
| 10:10 | 37.10 | 37.46 | 37.03 | 37.43 | 649.8K |
| 10:15 | 37.43 | 37.63 | 37.31 | 37.40 | 754.4K |
| 10:20 | 37.44 | 38.20 | 37.44 | 38.14 | 1,344.4K |
| 10:25 | 38.07 | 38.23 | 37.76 | 37.77 | 1,146.7K |
| 10:30 | 37.76 | 37.77 | 37.44 | 37.46 | 804.9K |
| 10:35 | 37.46 | 37.54 | 37.36 | 37.36 | 784.8K |
| 10:40 | 37.31 | 37.42 | 37.12 | 37.31 | 338.3K |
| 10:45 | 37.32 | 37.32 | 37.16 | 37.23 | 392.6K |
| 10:50 | 37.23 | 37.23 | 36.82 | 36.94 | 823.3K |
| 10:55 | 36.94 | 36.97 | 36.69 | 36.75 | 786.5K |
| 11:00 | 36.74 | 36.85 | 36.65 | 36.79 | 471.4K |
| 11:05 | 36.77 | 36.79 | 36.55 | 36.56 | 573.6K |
| 11:10 | 36.56 | 36.87 | 36.55 | 36.78 | 354.3K |
| 11:15 | 36.78 | 36.86 | 36.72 | 36.75 | 201.0K |
| 11:20 | 36.80 | 36.96 | 36.80 | 36.94 | 282.0K |
| 11:25 | 36.94 | 37.00 | 36.90 | 36.99 | 228.0K |
| 11:30 | 37.00 | 37.00 | 37.00 | 37.00 | 6.2K |
| 13:00 | 37.00 | 37.08 | 36.71 | 36.91 | 431.0K |
| 13:05 | 36.91 | 36.98 | 36.81 | 36.82 | 213.1K |
| 13:10 | 36.81 | 36.85 | 36.71 | 36.84 | 275.6K |
| 13:15 | 36.85 | 37.08 | 36.81 | 36.98 | 208.6K |
| 13:20 | 36.98 | 37.07 | 36.88 | 36.89 | 376.9K |
| 13:25 | 36.89 | 36.94 | 36.76 | 36.78 | 282.6K |
| 13:30 | 36.78 | 36.86 | 36.71 | 36.71 | 397.1K |
| 13:35 | 36.72 | 36.72 | 36.60 | 36.61 | 466.5K |
| 13:40 | 36.60 | 36.64 | 36.50 | 36.50 | 723.7K |
| 13:45 | 36.49 | 36.56 | 36.40 | 36.46 | 741.9K |
| 13:50 | 36.47 | 36.58 | 36.44 | 36.54 | 289.6K |
| 13:55 | 36.54 | 36.74 | 36.54 | 36.58 | 280.6K |
| 14:00 | 36.58 | 36.58 | 36.38 | 36.52 | 612.8K |
| 14:05 | 36.52 | 36.52 | 36.39 | 36.40 | 280.6K |
| 14:10 | 36.40 | 36.49 | 36.32 | 36.32 | 295.8K |
| 14:15 | 36.31 | 36.34 | 36.12 | 36.18 | 927.7K |
| 14:20 | 36.16 | 36.44 | 36.16 | 36.44 | 521.4K |
| 14:25 | 36.41 | 36.41 | 36.13 | 36.28 | 573.0K |
| 14:30 | 36.23 | 36.27 | 36.00 | 36.13 | 949.2K |
| 14:35 | 36.12 | 36.14 | 36.03 | 36.03 | 576.3K |
| 14:40 | 36.06 | 36.17 | 35.95 | 35.95 | 726.8K |
| 14:45 | 35.98 | 36.29 | 35.98 | 36.29 | 498.5K |
| 14:50 | 36.27 | 36.35 | 36.24 | 36.30 | 451.8K |
| 14:55 | 36.35 | 36.45 | 36.35 | 36.43 | 163.3K |
| 15:40 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0K |