79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.88 | 36.45 | 35.50 | 35.50 | 10,265.7K |
| 09:35 | 35.53 | 36.31 | 35.53 | 36.15 | 4,533.9K |
| 09:40 | 36.23 | 36.87 | 36.23 | 36.87 | 4,176.7K |
| 09:45 | 36.87 | 36.87 | 36.87 | 36.87 | 2,664.0K |
| 09:50 | 36.87 | 36.87 | 36.10 | 36.10 | 5,477.9K |
| 09:55 | 36.14 | 36.52 | 36.08 | 36.40 | 3,116.6K |
| 10:00 | 36.40 | 36.71 | 36.31 | 36.38 | 1,369.3K |
| 10:05 | 36.32 | 36.36 | 36.17 | 36.28 | 678.9K |
| 10:10 | 36.29 | 36.50 | 36.27 | 36.49 | 507.5K |
| 10:15 | 36.50 | 36.87 | 36.49 | 36.80 | 3,082.3K |
| 10:20 | 36.78 | 36.78 | 36.44 | 36.46 | 709.7K |
| 10:25 | 36.50 | 36.52 | 36.15 | 36.16 | 499.1K |
| 10:30 | 36.15 | 36.20 | 36.02 | 36.04 | 650.4K |
| 10:35 | 36.03 | 36.20 | 35.98 | 36.11 | 800.5K |
| 10:40 | 36.12 | 36.13 | 36.00 | 36.08 | 555.6K |
| 10:45 | 36.06 | 36.20 | 36.05 | 36.14 | 214.2K |
| 10:50 | 36.15 | 36.15 | 36.04 | 36.12 | 217.5K |
| 10:55 | 36.11 | 36.37 | 36.05 | 36.37 | 290.4K |
| 11:00 | 36.36 | 36.53 | 36.25 | 36.46 | 384.4K |
| 11:05 | 36.52 | 36.66 | 36.47 | 36.55 | 327.8K |
| 11:10 | 36.55 | 36.56 | 36.40 | 36.40 | 276.4K |
| 11:15 | 36.40 | 36.47 | 36.32 | 36.38 | 138.3K |
| 11:20 | 36.40 | 36.52 | 36.38 | 36.51 | 179.6K |
| 11:25 | 36.52 | 36.63 | 36.43 | 36.63 | 237.6K |
| 11:30 | 36.65 | 36.65 | 36.65 | 36.65 | 7.1K |
| 13:00 | 36.71 | 36.87 | 36.59 | 36.72 | 2,500.4K |
| 13:05 | 36.75 | 36.87 | 36.75 | 36.86 | 925.5K |
| 13:10 | 36.86 | 36.87 | 36.84 | 36.87 | 709.6K |
| 13:15 | 36.87 | 36.87 | 36.73 | 36.73 | 436.9K |
| 13:20 | 36.71 | 36.86 | 36.69 | 36.74 | 337.0K |
| 13:25 | 36.74 | 36.82 | 36.71 | 36.71 | 179.9K |
| 13:30 | 36.71 | 36.72 | 36.50 | 36.53 | 357.2K |
| 13:35 | 36.52 | 36.59 | 36.47 | 36.59 | 260.6K |
| 13:40 | 36.59 | 36.62 | 36.30 | 36.31 | 619.4K |
| 13:45 | 36.30 | 36.31 | 36.18 | 36.22 | 472.4K |
| 13:50 | 36.27 | 36.27 | 36.18 | 36.22 | 256.3K |
| 13:55 | 36.23 | 36.25 | 36.15 | 36.17 | 312.7K |
| 14:00 | 36.17 | 36.18 | 35.99 | 36.13 | 965.5K |
| 14:05 | 36.14 | 36.26 | 36.10 | 36.12 | 212.2K |
| 14:10 | 36.12 | 36.13 | 35.99 | 36.01 | 369.7K |
| 14:15 | 36.02 | 36.04 | 35.90 | 36.04 | 398.4K |
| 14:20 | 36.04 | 36.17 | 36.00 | 36.17 | 259.2K |
| 14:25 | 36.16 | 36.26 | 36.06 | 36.09 | 297.6K |
| 14:30 | 36.10 | 36.23 | 36.05 | 36.12 | 260.4K |
| 14:35 | 36.12 | 36.12 | 36.00 | 36.02 | 214.0K |
| 14:40 | 36.01 | 36.08 | 36.00 | 36.04 | 461.8K |
| 14:45 | 36.03 | 36.19 | 36.01 | 36.13 | 468.7K |
| 14:50 | 36.13 | 36.20 | 36.12 | 36.18 | 512.0K |
| 14:55 | 36.18 | 36.19 | 36.15 | 36.18 | 459.2K |
| 15:40 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0K |