Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.10 34.31 34.53 7,555.9K
09:35 34.57 35.33 34.57 35.29 2,961.2K
09:40 35.28 35.68 34.99 35.42 2,124.6K
09:45 35.40 35.76 35.36 35.55 1,655.6K
09:50 35.40 35.97 35.35 35.90 1,709.9K
09:55 35.85 36.15 35.63 35.71 1,360.8K
10:00 35.70 36.12 35.70 35.98 775.6K
10:05 35.98 35.98 35.51 35.55 826.4K
10:10 35.52 35.75 35.33 35.39 906.6K
10:15 35.38 35.43 35.25 35.28 495.7K
10:20 35.28 35.58 35.28 35.58 508.7K
10:25 35.56 35.69 35.48 35.52 537.5K
10:30 35.55 35.75 35.53 35.53 379.7K
10:35 35.54 35.99 35.50 35.85 385.3K
10:40 35.85 35.85 35.53 35.58 308.5K
10:45 35.58 35.58 35.46 35.55 240.0K
10:50 35.55 35.61 35.46 35.56 280.1K
10:55 35.55 35.66 35.46 35.54 243.5K
11:00 35.52 35.60 35.45 35.45 265.4K
11:05 35.45 35.67 35.40 35.61 365.4K
11:10 35.63 35.70 35.54 35.55 219.7K
11:15 35.54 35.67 35.52 35.65 201.0K
11:20 35.67 35.82 35.61 35.77 327.8K
11:25 35.74 35.83 35.66 35.75 234.9K
11:30 35.74 35.74 35.74 35.74 0.8K
13:00 35.70 35.84 35.50 35.61 404.1K
13:05 35.62 35.96 35.61 35.73 249.5K
13:10 35.76 35.89 35.62 35.88 259.2K
13:15 35.85 36.06 35.82 35.82 687.4K
13:20 35.87 36.05 35.84 35.95 310.9K
13:25 35.92 36.05 35.76 35.76 396.5K
13:30 35.79 35.91 35.79 35.87 308.1K
13:35 35.84 35.88 35.75 35.82 363.3K
13:40 35.86 35.95 35.81 35.89 290.3K
13:45 35.90 35.96 35.85 35.96 204.3K
13:50 35.96 35.97 35.79 35.79 305.9K
13:55 35.80 35.90 35.70 35.79 600.3K
14:00 35.78 35.83 35.73 35.73 286.9K
14:05 35.72 35.74 35.59 35.59 332.5K
14:10 35.59 35.67 35.54 35.62 362.0K
14:15 35.63 35.71 35.45 35.64 602.2K
14:20 35.64 35.77 35.48 35.69 264.7K
14:25 35.68 35.89 35.67 35.85 368.6K
14:30 35.85 35.95 35.78 35.88 318.1K
14:35 35.89 36.10 35.89 36.02 753.4K
14:40 36.00 36.12 35.98 36.10 577.2K
14:45 36.08 36.23 36.05 36.05 751.4K
14:50 36.05 36.19 36.04 36.15 579.1K
14:55 36.14 36.14 35.95 36.08 445.3K
15:40 36.11 36.11 36.11 36.11 470.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available