79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.70 | 37.70 | 36.50 | 36.50 | 3,822.4K |
| 09:35 | 36.55 | 36.60 | 35.98 | 36.31 | 2,513.8K |
| 09:40 | 36.25 | 36.65 | 35.93 | 36.10 | 1,947.4K |
| 09:45 | 36.16 | 36.17 | 35.80 | 35.82 | 1,431.5K |
| 09:50 | 35.82 | 35.98 | 35.37 | 35.37 | 1,974.1K |
| 09:55 | 35.45 | 35.45 | 35.22 | 35.33 | 1,690.0K |
| 10:00 | 35.33 | 35.56 | 35.17 | 35.42 | 1,441.2K |
| 10:05 | 35.37 | 35.46 | 35.15 | 35.45 | 870.5K |
| 10:10 | 35.47 | 35.84 | 35.45 | 35.64 | 800.5K |
| 10:15 | 35.70 | 35.97 | 35.70 | 35.86 | 526.7K |
| 10:20 | 35.88 | 36.06 | 35.67 | 35.67 | 490.9K |
| 10:25 | 35.68 | 35.86 | 35.58 | 35.61 | 535.6K |
| 10:30 | 35.60 | 35.94 | 35.59 | 35.70 | 423.2K |
| 10:35 | 35.74 | 35.77 | 35.50 | 35.59 | 497.8K |
| 10:40 | 35.51 | 35.52 | 35.28 | 35.40 | 422.2K |
| 10:45 | 35.39 | 35.40 | 35.16 | 35.18 | 487.3K |
| 10:50 | 35.19 | 35.34 | 35.15 | 35.17 | 372.7K |
| 10:55 | 35.17 | 35.17 | 35.02 | 35.10 | 629.4K |
| 11:00 | 35.14 | 35.17 | 35.00 | 35.16 | 522.1K |
| 11:05 | 35.17 | 35.33 | 35.17 | 35.25 | 347.6K |
| 11:10 | 35.25 | 35.53 | 35.17 | 35.53 | 239.2K |
| 11:15 | 35.53 | 35.56 | 35.28 | 35.30 | 263.4K |
| 11:20 | 35.27 | 35.29 | 35.12 | 35.22 | 285.3K |
| 11:25 | 35.22 | 35.22 | 35.05 | 35.09 | 259.3K |
| 11:30 | 35.07 | 35.07 | 35.07 | 35.07 | 0.9K |
| 13:00 | 35.06 | 35.06 | 34.90 | 34.90 | 606.9K |
| 13:05 | 34.93 | 35.07 | 34.85 | 35.06 | 594.5K |
| 13:10 | 35.05 | 35.05 | 34.70 | 34.98 | 580.8K |
| 13:15 | 34.98 | 34.99 | 34.60 | 34.66 | 647.1K |
| 13:20 | 34.63 | 34.81 | 34.60 | 34.63 | 414.4K |
| 13:25 | 34.64 | 34.73 | 34.64 | 34.71 | 273.5K |
| 13:30 | 34.75 | 34.75 | 34.50 | 34.50 | 856.1K |
| 13:35 | 34.53 | 34.53 | 34.38 | 34.49 | 647.1K |
| 13:40 | 34.48 | 34.48 | 34.34 | 34.40 | 340.0K |
| 13:45 | 34.41 | 34.44 | 34.29 | 34.36 | 555.5K |
| 13:50 | 34.36 | 34.50 | 34.28 | 34.35 | 591.0K |
| 13:55 | 34.35 | 34.37 | 34.30 | 34.30 | 413.1K |
| 14:00 | 34.29 | 34.29 | 34.09 | 34.17 | 734.0K |
| 14:05 | 34.16 | 34.38 | 34.14 | 34.30 | 672.1K |
| 14:10 | 34.37 | 34.62 | 34.31 | 34.40 | 387.5K |
| 14:15 | 34.38 | 34.38 | 34.26 | 34.35 | 236.0K |
| 14:20 | 34.35 | 34.60 | 34.24 | 34.43 | 476.1K |
| 14:25 | 34.42 | 34.80 | 34.42 | 34.57 | 451.1K |
| 14:30 | 34.55 | 34.70 | 34.43 | 34.65 | 334.7K |
| 14:35 | 34.65 | 34.81 | 34.65 | 34.70 | 453.3K |
| 14:40 | 34.72 | 35.05 | 34.72 | 34.91 | 787.0K |
| 14:45 | 34.91 | 35.02 | 34.80 | 34.80 | 425.1K |
| 14:50 | 34.80 | 34.98 | 34.80 | 34.90 | 498.0K |
| 14:55 | 34.90 | 34.96 | 34.90 | 34.92 | 228.7K |
| 15:40 | 34.94 | 34.94 | 34.94 | 34.94 | 0.0K |