79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.38 | 34.75 | 34.35 | 34.48 | 2,310.6K |
| 09:35 | 34.49 | 34.65 | 34.30 | 34.49 | 1,010.3K |
| 09:40 | 34.50 | 34.94 | 34.42 | 34.87 | 962.3K |
| 09:45 | 34.88 | 34.98 | 34.49 | 34.49 | 743.9K |
| 09:50 | 34.48 | 34.48 | 34.24 | 34.27 | 873.8K |
| 09:55 | 34.26 | 34.33 | 34.15 | 34.25 | 703.7K |
| 10:00 | 34.20 | 34.41 | 34.15 | 34.41 | 421.4K |
| 10:05 | 34.39 | 34.42 | 34.27 | 34.28 | 299.9K |
| 10:10 | 34.29 | 34.29 | 34.17 | 34.17 | 299.9K |
| 10:15 | 34.16 | 34.25 | 33.92 | 34.09 | 904.5K |
| 10:20 | 34.13 | 34.39 | 34.07 | 34.31 | 238.5K |
| 10:25 | 34.30 | 34.47 | 34.22 | 34.27 | 259.4K |
| 10:30 | 34.27 | 34.33 | 34.19 | 34.32 | 164.4K |
| 10:35 | 34.32 | 34.53 | 34.30 | 34.47 | 272.9K |
| 10:40 | 34.48 | 34.65 | 34.47 | 34.51 | 413.6K |
| 10:45 | 34.50 | 34.74 | 34.46 | 34.70 | 341.3K |
| 10:50 | 34.67 | 34.80 | 34.60 | 34.74 | 331.0K |
| 10:55 | 34.70 | 34.70 | 34.46 | 34.56 | 205.2K |
| 11:00 | 34.58 | 34.82 | 34.53 | 34.75 | 108.3K |
| 11:05 | 34.76 | 34.76 | 34.57 | 34.60 | 167.1K |
| 11:10 | 34.60 | 34.71 | 34.57 | 34.71 | 102.1K |
| 11:15 | 34.73 | 34.73 | 34.62 | 34.65 | 113.9K |
| 11:20 | 34.68 | 34.80 | 34.59 | 34.65 | 230.1K |
| 11:25 | 34.64 | 34.68 | 34.53 | 34.59 | 121.1K |
| 11:30 | 34.60 | 34.60 | 34.60 | 34.60 | 0.7K |
| 13:00 | 34.60 | 34.62 | 34.47 | 34.55 | 285.3K |
| 13:05 | 34.58 | 34.63 | 34.52 | 34.52 | 129.5K |
| 13:10 | 34.53 | 34.54 | 34.46 | 34.50 | 184.1K |
| 13:15 | 34.48 | 34.53 | 34.38 | 34.41 | 272.5K |
| 13:20 | 34.42 | 34.62 | 34.39 | 34.62 | 202.3K |
| 13:25 | 34.62 | 34.70 | 34.57 | 34.70 | 189.1K |
| 13:30 | 34.69 | 34.86 | 34.66 | 34.68 | 343.2K |
| 13:35 | 34.68 | 34.73 | 34.64 | 34.64 | 89.7K |
| 13:40 | 34.64 | 34.72 | 34.57 | 34.59 | 110.9K |
| 13:45 | 34.59 | 34.59 | 34.40 | 34.45 | 230.6K |
| 13:50 | 34.48 | 34.51 | 34.41 | 34.46 | 148.6K |
| 13:55 | 34.47 | 34.60 | 34.41 | 34.54 | 148.6K |
| 14:00 | 34.53 | 34.56 | 34.42 | 34.54 | 165.9K |
| 14:05 | 34.54 | 34.65 | 34.53 | 34.57 | 139.5K |
| 14:10 | 34.56 | 34.73 | 34.54 | 34.72 | 161.2K |
| 14:15 | 34.71 | 34.73 | 34.58 | 34.59 | 125.3K |
| 14:20 | 34.60 | 34.68 | 34.52 | 34.66 | 186.9K |
| 14:25 | 34.64 | 34.66 | 34.55 | 34.55 | 145.0K |
| 14:30 | 34.59 | 34.60 | 34.43 | 34.46 | 204.7K |
| 14:35 | 34.45 | 34.46 | 34.39 | 34.45 | 268.9K |
| 14:40 | 34.45 | 34.58 | 34.43 | 34.44 | 304.9K |
| 14:45 | 34.44 | 34.50 | 34.33 | 34.42 | 396.1K |
| 14:50 | 34.39 | 34.51 | 34.39 | 34.46 | 336.5K |
| 14:55 | 34.47 | 34.47 | 34.43 | 34.47 | 165.6K |
| 15:40 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0K |