Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.70 37.10 37.55 2,031.0K
09:35 37.50 37.64 37.03 37.04 1,332.7K
09:40 37.01 37.19 36.92 37.14 1,433.9K
09:45 37.12 37.14 36.78 36.85 1,035.0K
09:50 36.84 37.05 36.78 36.89 941.9K
09:55 36.89 37.34 36.82 37.08 721.4K
10:00 37.09 37.09 36.81 36.82 371.0K
10:05 36.85 37.07 36.82 37.02 348.7K
10:10 37.01 37.12 36.81 36.81 262.7K
10:15 36.81 36.90 36.75 36.84 424.6K
10:20 36.83 37.14 36.79 37.14 551.1K
10:25 37.14 37.33 37.12 37.12 369.4K
10:30 37.12 37.32 37.08 37.32 216.2K
10:35 37.32 37.59 37.31 37.40 574.6K
10:40 37.39 37.58 37.36 37.38 301.3K
10:45 37.37 37.77 37.23 37.64 530.4K
10:50 37.72 37.72 37.38 37.46 295.1K
10:55 37.42 37.48 37.29 37.45 200.4K
11:00 37.48 37.65 37.25 37.39 379.9K
11:05 37.39 37.43 37.14 37.24 327.5K
11:10 37.24 37.30 37.10 37.15 196.7K
11:15 37.17 37.17 37.02 37.07 164.1K
11:20 37.05 37.22 37.05 37.15 191.8K
11:25 37.15 37.15 37.01 37.14 206.9K
11:30 37.15 37.15 37.15 37.15 1.4K
13:00 37.15 37.15 37.00 37.00 231.1K
13:05 37.00 37.04 36.91 36.98 278.6K
13:10 36.98 36.99 36.91 36.92 106.7K
13:15 36.90 37.00 36.79 36.79 383.8K
13:20 36.79 36.92 36.76 36.92 149.2K
13:25 36.92 37.02 36.91 36.99 181.1K
13:30 36.99 37.08 36.96 37.08 142.9K
13:35 37.10 37.15 37.02 37.09 110.8K
13:40 37.09 37.10 36.95 37.05 146.9K
13:45 37.03 37.15 36.90 37.13 161.6K
13:50 37.12 37.19 37.01 37.01 147.4K
13:55 37.02 37.05 36.98 37.05 97.0K
14:00 37.03 37.04 36.92 36.98 320.6K
14:05 37.00 37.02 36.83 36.90 345.5K
14:10 36.90 37.08 36.90 37.07 200.8K
14:15 37.07 37.12 37.00 37.07 234.1K
14:20 37.06 37.06 36.91 37.02 243.0K
14:25 37.01 37.01 36.97 36.99 120.8K
14:30 36.99 36.99 36.80 36.90 288.6K
14:35 36.90 36.99 36.86 36.86 250.5K
14:40 36.86 36.87 36.66 36.72 677.3K
14:45 36.71 36.79 36.61 36.64 437.5K
14:50 36.63 36.70 36.61 36.69 475.3K
14:55 36.70 36.70 36.64 36.66 220.1K
15:40 36.70 36.70 36.70 36.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available