79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.12 | 37.40 | 37.00 | 37.25 | 1,299.7K |
| 09:35 | 37.21 | 37.35 | 36.93 | 37.14 | 725.3K |
| 09:40 | 37.15 | 37.20 | 36.94 | 36.98 | 584.2K |
| 09:45 | 36.99 | 37.26 | 36.96 | 36.96 | 755.2K |
| 09:50 | 36.96 | 37.22 | 36.85 | 37.19 | 937.9K |
| 09:55 | 37.15 | 37.25 | 37.06 | 37.24 | 550.9K |
| 10:00 | 37.24 | 37.37 | 37.05 | 37.26 | 549.7K |
| 10:05 | 37.30 | 37.52 | 37.22 | 37.22 | 962.9K |
| 10:10 | 37.23 | 37.40 | 37.20 | 37.20 | 515.2K |
| 10:15 | 37.20 | 37.29 | 36.91 | 36.96 | 761.4K |
| 10:20 | 36.92 | 37.04 | 36.83 | 37.00 | 616.9K |
| 10:25 | 37.00 | 37.20 | 36.91 | 37.10 | 615.7K |
| 10:30 | 37.10 | 37.35 | 37.10 | 37.13 | 409.3K |
| 10:35 | 37.12 | 37.12 | 36.93 | 36.96 | 331.4K |
| 10:40 | 36.95 | 36.99 | 36.82 | 36.82 | 606.0K |
| 10:45 | 36.83 | 36.96 | 36.80 | 36.80 | 449.0K |
| 10:50 | 36.80 | 36.86 | 36.79 | 36.84 | 467.4K |
| 10:55 | 36.86 | 36.86 | 36.70 | 36.80 | 516.2K |
| 11:00 | 36.79 | 36.79 | 36.62 | 36.63 | 468.8K |
| 11:05 | 36.62 | 36.73 | 36.57 | 36.73 | 462.4K |
| 11:10 | 36.74 | 36.81 | 36.60 | 36.65 | 331.7K |
| 11:15 | 36.65 | 36.68 | 36.50 | 36.58 | 598.4K |
| 11:20 | 36.59 | 36.66 | 36.48 | 36.66 | 376.8K |
| 11:25 | 36.66 | 36.79 | 36.66 | 36.79 | 176.0K |
| 13:00 | 36.80 | 36.83 | 36.60 | 36.66 | 468.8K |
| 13:05 | 36.63 | 36.63 | 36.51 | 36.62 | 470.3K |
| 13:10 | 36.58 | 36.85 | 36.58 | 36.66 | 340.8K |
| 13:15 | 36.65 | 36.81 | 36.60 | 36.67 | 327.5K |
| 13:20 | 36.66 | 36.79 | 36.65 | 36.76 | 255.8K |
| 13:25 | 36.75 | 37.10 | 36.75 | 36.95 | 511.1K |
| 13:30 | 36.99 | 37.05 | 36.87 | 36.92 | 361.9K |
| 13:35 | 36.91 | 37.06 | 36.88 | 36.88 | 268.4K |
| 13:40 | 36.87 | 36.96 | 36.80 | 36.80 | 231.5K |
| 13:45 | 36.80 | 36.94 | 36.75 | 36.91 | 233.5K |
| 13:50 | 36.91 | 37.01 | 36.85 | 37.00 | 256.2K |
| 13:55 | 37.00 | 37.01 | 36.77 | 36.80 | 252.3K |
| 14:00 | 36.82 | 36.82 | 36.73 | 36.75 | 227.9K |
| 14:05 | 36.76 | 36.83 | 36.72 | 36.72 | 178.8K |
| 14:10 | 36.71 | 36.78 | 36.68 | 36.70 | 245.5K |
| 14:15 | 36.69 | 36.69 | 36.59 | 36.63 | 333.0K |
| 14:20 | 36.64 | 36.68 | 36.60 | 36.60 | 294.0K |
| 14:25 | 36.60 | 36.61 | 36.41 | 36.41 | 704.4K |
| 14:30 | 36.41 | 36.46 | 36.29 | 36.44 | 586.6K |
| 14:35 | 36.44 | 36.49 | 36.37 | 36.40 | 336.8K |
| 14:40 | 36.39 | 36.59 | 36.35 | 36.50 | 638.7K |
| 14:45 | 36.52 | 36.53 | 36.41 | 36.43 | 458.5K |
| 14:50 | 36.43 | 36.46 | 36.41 | 36.44 | 769.3K |
| 14:55 | 36.42 | 36.54 | 36.41 | 36.54 | 507.1K |
| 15:40 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0K |