79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.45 | 36.77 | 36.45 | 36.49 | 1,056.3K |
| 09:35 | 36.49 | 36.72 | 36.40 | 36.57 | 514.0K |
| 09:40 | 36.56 | 36.64 | 36.40 | 36.47 | 557.5K |
| 09:45 | 36.40 | 36.46 | 36.35 | 36.37 | 585.7K |
| 09:50 | 36.37 | 36.37 | 36.02 | 36.17 | 1,024.5K |
| 09:55 | 36.17 | 36.35 | 36.07 | 36.35 | 641.0K |
| 10:00 | 36.36 | 36.36 | 36.04 | 36.05 | 421.7K |
| 10:05 | 36.04 | 36.04 | 35.90 | 35.92 | 909.5K |
| 10:10 | 35.96 | 36.15 | 35.94 | 36.08 | 342.8K |
| 10:15 | 36.08 | 36.35 | 36.00 | 36.28 | 301.9K |
| 10:20 | 36.23 | 36.34 | 36.15 | 36.33 | 193.6K |
| 10:25 | 36.34 | 36.34 | 36.11 | 36.11 | 163.0K |
| 10:30 | 36.10 | 36.10 | 35.88 | 35.92 | 580.7K |
| 10:35 | 35.92 | 35.97 | 35.73 | 35.75 | 759.7K |
| 10:40 | 35.77 | 35.85 | 35.70 | 35.80 | 936.9K |
| 10:45 | 35.82 | 35.90 | 35.67 | 35.67 | 539.9K |
| 10:50 | 35.68 | 35.81 | 35.68 | 35.79 | 509.0K |
| 10:55 | 35.80 | 35.80 | 35.63 | 35.63 | 495.4K |
| 11:00 | 35.64 | 35.74 | 35.55 | 35.72 | 467.9K |
| 11:05 | 35.72 | 35.75 | 35.59 | 35.59 | 227.7K |
| 11:10 | 35.63 | 35.87 | 35.58 | 35.87 | 325.4K |
| 11:15 | 35.87 | 35.98 | 35.83 | 35.85 | 234.8K |
| 11:20 | 35.85 | 35.85 | 35.72 | 35.75 | 224.8K |
| 11:25 | 35.76 | 35.82 | 35.70 | 35.75 | 254.3K |
| 13:00 | 35.75 | 35.75 | 35.63 | 35.65 | 264.1K |
| 13:05 | 35.65 | 35.72 | 35.62 | 35.62 | 334.7K |
| 13:10 | 35.64 | 35.64 | 35.51 | 35.55 | 416.7K |
| 13:15 | 35.55 | 35.71 | 35.55 | 35.65 | 326.0K |
| 13:20 | 35.66 | 35.77 | 35.64 | 35.77 | 144.6K |
| 13:25 | 35.77 | 35.80 | 35.69 | 35.69 | 143.0K |
| 13:30 | 35.69 | 35.92 | 35.69 | 35.75 | 150.0K |
| 13:35 | 35.72 | 35.75 | 35.50 | 35.52 | 400.4K |
| 13:40 | 35.51 | 35.59 | 35.51 | 35.56 | 192.0K |
| 13:45 | 35.56 | 35.73 | 35.56 | 35.71 | 204.0K |
| 13:50 | 35.72 | 35.74 | 35.65 | 35.66 | 146.0K |
| 13:55 | 35.65 | 35.70 | 35.61 | 35.65 | 95.7K |
| 14:00 | 35.67 | 36.10 | 35.67 | 35.93 | 568.5K |
| 14:05 | 35.91 | 36.08 | 35.85 | 35.93 | 388.6K |
| 14:10 | 35.97 | 36.08 | 35.90 | 35.94 | 218.1K |
| 14:15 | 35.94 | 36.00 | 35.83 | 35.83 | 153.0K |
| 14:20 | 35.84 | 35.85 | 35.78 | 35.84 | 109.6K |
| 14:25 | 35.84 | 35.93 | 35.82 | 35.92 | 89.1K |
| 14:30 | 35.93 | 35.93 | 35.80 | 35.80 | 182.3K |
| 14:35 | 35.81 | 35.88 | 35.80 | 35.86 | 559.3K |
| 14:40 | 35.85 | 35.85 | 35.71 | 35.73 | 426.0K |
| 14:45 | 35.72 | 35.79 | 35.64 | 35.77 | 347.4K |
| 14:50 | 35.78 | 35.82 | 35.65 | 35.69 | 550.6K |
| 14:55 | 35.68 | 35.82 | 35.68 | 35.82 | 187.1K |
| 15:40 | 35.90 | 35.90 | 35.90 | 35.90 | 0.0K |