Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.34 33.96 34.30 5,289.6K
09:35 34.32 35.02 34.32 34.77 1,938.5K
09:40 34.78 34.82 34.60 34.70 1,057.0K
09:45 34.71 34.85 34.65 34.76 882.5K
09:50 34.76 34.85 34.69 34.69 559.5K
09:55 34.73 34.77 34.32 34.46 910.4K
10:00 34.46 34.57 34.22 34.22 1,818.4K
10:05 34.22 34.57 34.22 34.49 825.5K
10:10 34.50 34.56 34.30 34.30 759.4K
10:15 34.31 34.31 33.79 34.00 4,411.7K
10:20 34.00 34.02 33.78 33.78 2,110.7K
10:25 33.76 33.99 33.72 33.97 1,370.7K
10:30 33.99 34.15 33.97 34.12 798.0K
10:35 34.15 34.25 33.89 33.89 677.4K
10:40 33.90 34.08 33.80 33.80 642.3K
10:45 33.80 33.85 33.70 33.70 1,066.8K
10:50 33.71 33.71 33.50 33.65 1,812.4K
10:55 33.63 33.69 33.40 33.51 1,208.9K
11:00 33.50 33.56 33.40 33.40 992.0K
11:05 33.39 33.45 33.34 33.37 1,133.0K
11:10 33.37 33.45 33.21 33.43 1,522.8K
11:15 33.41 33.62 33.39 33.43 694.3K
11:20 33.43 33.50 33.29 33.49 942.0K
11:25 33.49 33.64 33.43 33.63 367.7K
13:00 33.65 33.70 33.53 33.66 557.5K
13:05 33.66 33.79 33.63 33.66 389.7K
13:10 33.65 33.70 33.57 33.70 312.7K
13:15 33.72 33.74 33.66 33.68 204.3K
13:20 33.69 33.79 33.59 33.59 331.6K
13:25 33.59 33.71 33.55 33.66 256.7K
13:30 33.68 33.77 33.60 33.63 489.5K
13:35 33.63 33.66 33.57 33.61 553.9K
13:40 33.61 33.77 33.61 33.71 392.5K
13:45 33.71 33.86 33.70 33.73 788.5K
13:50 33.73 33.78 33.69 33.70 292.2K
13:55 33.67 33.73 33.60 33.68 424.9K
14:00 33.69 33.81 33.60 33.69 465.3K
14:05 33.70 33.70 33.58 33.59 311.7K
14:10 33.59 33.65 33.50 33.52 418.7K
14:15 33.48 33.53 33.42 33.46 518.9K
14:20 33.45 33.64 33.42 33.64 303.1K
14:25 33.64 33.64 33.56 33.62 254.6K
14:30 33.63 33.73 33.61 33.61 581.4K
14:35 33.62 33.62 33.57 33.59 207.2K
14:40 33.59 33.60 33.49 33.49 366.7K
14:45 33.48 33.50 33.40 33.40 859.0K
14:50 33.41 33.41 33.36 33.37 816.6K
14:55 33.37 33.44 33.37 33.43 278.4K
15:40 33.50 33.50 33.50 33.50 362.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available