79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.14 | 34.59 | 34.10 | 34.52 | 1,057.3K |
| 09:35 | 34.50 | 34.87 | 34.44 | 34.80 | 853.1K |
| 09:40 | 34.85 | 34.85 | 34.18 | 34.18 | 625.2K |
| 09:45 | 34.15 | 34.15 | 33.97 | 34.03 | 1,018.4K |
| 09:50 | 34.05 | 34.17 | 33.71 | 33.82 | 1,114.4K |
| 09:55 | 33.79 | 33.99 | 33.71 | 33.99 | 648.3K |
| 10:00 | 33.99 | 34.00 | 33.81 | 33.83 | 461.3K |
| 10:05 | 33.81 | 33.89 | 33.75 | 33.84 | 341.3K |
| 10:10 | 33.83 | 33.98 | 33.80 | 33.90 | 281.4K |
| 10:15 | 33.92 | 34.03 | 33.86 | 33.87 | 459.4K |
| 10:20 | 33.91 | 34.00 | 33.85 | 33.98 | 242.4K |
| 10:25 | 33.99 | 34.02 | 33.85 | 33.87 | 186.9K |
| 10:30 | 33.83 | 34.10 | 33.83 | 34.10 | 190.8K |
| 10:35 | 34.10 | 34.20 | 34.09 | 34.18 | 287.1K |
| 10:40 | 34.17 | 34.26 | 34.12 | 34.19 | 239.5K |
| 10:45 | 34.19 | 34.22 | 33.90 | 34.01 | 179.9K |
| 10:50 | 34.00 | 34.02 | 33.92 | 33.93 | 109.9K |
| 10:55 | 33.93 | 33.97 | 33.88 | 33.88 | 108.1K |
| 11:00 | 33.88 | 33.94 | 33.84 | 33.93 | 135.0K |
| 11:05 | 33.92 | 33.98 | 33.84 | 33.85 | 99.8K |
| 11:10 | 33.85 | 33.96 | 33.85 | 33.91 | 134.3K |
| 11:15 | 33.91 | 33.92 | 33.83 | 33.88 | 119.1K |
| 11:20 | 33.88 | 33.91 | 33.76 | 33.79 | 286.9K |
| 11:25 | 33.78 | 33.86 | 33.71 | 33.78 | 218.0K |
| 13:00 | 33.78 | 33.92 | 33.78 | 33.90 | 452.5K |
| 13:05 | 33.97 | 34.08 | 33.86 | 33.86 | 245.3K |
| 13:10 | 33.85 | 33.85 | 33.77 | 33.77 | 133.2K |
| 13:15 | 33.76 | 33.78 | 33.73 | 33.73 | 144.3K |
| 13:20 | 33.73 | 33.79 | 33.68 | 33.77 | 358.4K |
| 13:25 | 33.76 | 33.81 | 33.70 | 33.76 | 111.1K |
| 13:30 | 33.76 | 33.82 | 33.73 | 33.80 | 87.3K |
| 13:35 | 33.79 | 33.85 | 33.76 | 33.80 | 134.9K |
| 13:40 | 33.80 | 33.80 | 33.75 | 33.79 | 111.0K |
| 13:45 | 33.77 | 33.96 | 33.77 | 33.96 | 125.1K |
| 13:50 | 33.94 | 34.25 | 33.88 | 34.18 | 447.5K |
| 13:55 | 34.17 | 34.30 | 34.06 | 34.10 | 366.1K |
| 14:00 | 34.08 | 34.19 | 34.04 | 34.09 | 129.8K |
| 14:05 | 34.09 | 34.09 | 33.95 | 34.03 | 188.6K |
| 14:10 | 34.02 | 34.22 | 33.99 | 34.22 | 232.6K |
| 14:15 | 34.22 | 34.25 | 34.08 | 34.08 | 173.8K |
| 14:20 | 34.08 | 34.10 | 34.07 | 34.08 | 129.0K |
| 14:25 | 34.08 | 34.08 | 33.99 | 34.03 | 188.8K |
| 14:30 | 34.02 | 34.08 | 33.92 | 33.96 | 310.6K |
| 14:35 | 33.96 | 34.00 | 33.92 | 33.97 | 188.6K |
| 14:40 | 34.00 | 34.06 | 33.91 | 33.91 | 224.7K |
| 14:45 | 33.90 | 33.96 | 33.84 | 33.86 | 395.1K |
| 14:50 | 33.86 | 33.91 | 33.85 | 33.86 | 435.5K |
| 14:55 | 33.86 | 33.95 | 33.86 | 33.95 | 289.5K |
| 15:40 | 33.83 | 33.83 | 33.83 | 33.83 | 196.6K |