Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.25 35.11 34.02 34.40 3,207.8K
09:35 34.40 34.40 34.12 34.15 891.5K
09:40 34.15 34.31 34.06 34.08 545.6K
09:45 34.07 34.12 34.00 34.03 414.9K
09:50 34.05 34.30 34.02 34.10 343.2K
09:55 34.10 34.32 34.10 34.22 236.2K
10:00 34.20 34.20 34.00 34.12 404.1K
10:05 34.07 34.10 33.99 34.07 346.0K
10:10 34.07 34.16 34.04 34.07 176.4K
10:15 34.07 34.08 33.90 34.01 384.1K
10:20 34.06 34.10 33.94 34.02 274.8K
10:25 34.04 34.22 33.91 34.12 260.8K
10:30 34.16 34.25 34.04 34.04 237.0K
10:35 34.01 34.30 34.00 34.30 271.2K
10:40 34.28 34.31 34.17 34.17 302.8K
10:45 34.15 34.24 34.11 34.12 163.8K
10:50 34.11 34.33 34.08 34.29 173.7K
10:55 34.25 34.40 34.18 34.27 343.0K
11:00 34.28 34.34 34.02 34.04 266.7K
11:05 34.04 34.06 33.90 33.91 454.5K
11:10 33.91 33.95 33.85 33.93 245.9K
11:15 33.92 34.00 33.92 33.95 184.2K
11:20 33.94 34.05 33.92 33.95 147.1K
11:25 33.95 34.04 33.91 34.04 107.1K
13:00 34.04 34.05 33.90 33.92 209.4K
13:05 33.92 34.03 33.87 33.95 166.7K
13:10 33.93 33.98 33.91 33.96 58.7K
13:15 33.95 33.97 33.85 33.87 134.9K
13:20 33.86 33.87 33.70 33.74 329.2K
13:25 33.74 33.77 33.70 33.73 143.5K
13:30 33.73 33.79 33.70 33.79 154.7K
13:35 33.79 33.79 33.71 33.75 119.5K
13:40 33.75 33.77 33.68 33.70 117.4K
13:45 33.69 33.76 33.68 33.76 107.6K
13:50 33.75 33.83 33.73 33.83 146.3K
13:55 33.83 33.87 33.76 33.87 127.9K
14:00 33.88 33.90 33.73 33.73 167.2K
14:05 33.73 33.73 33.61 33.61 248.6K
14:10 33.60 33.69 33.60 33.63 275.4K
14:15 33.64 33.70 33.63 33.69 100.7K
14:20 33.68 33.74 33.68 33.70 155.4K
14:25 33.70 33.71 33.64 33.68 112.3K
14:30 33.68 33.80 33.63 33.76 242.5K
14:35 33.74 33.74 33.66 33.67 89.3K
14:40 33.67 33.72 33.61 33.62 143.2K
14:45 33.65 33.67 33.61 33.62 258.3K
14:50 33.62 33.74 33.61 33.71 296.6K
14:55 33.72 33.74 33.68 33.70 124.4K
15:40 33.69 33.69 33.69 33.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available