Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.66 34.38 35.59 7,601.2K
09:35 35.66 36.09 35.56 35.68 3,911.5K
09:40 35.73 36.20 35.73 36.04 2,373.1K
09:45 36.04 36.05 35.65 35.72 1,505.7K
09:50 35.71 35.93 35.69 35.82 694.3K
09:55 35.77 35.77 35.58 35.65 721.8K
10:00 35.69 36.16 35.64 36.07 1,361.9K
10:05 36.08 36.50 36.04 36.31 2,338.0K
10:10 36.31 36.37 36.07 36.33 862.5K
10:15 36.34 36.59 36.32 36.35 1,499.6K
10:20 36.34 36.65 36.26 36.56 1,136.8K
10:25 36.59 36.59 36.30 36.51 819.2K
10:30 36.52 36.99 36.51 36.97 2,689.8K
10:35 36.99 36.99 36.62 36.88 1,387.7K
10:40 36.86 37.00 36.68 36.90 1,116.3K
10:45 36.85 37.20 36.80 37.20 1,673.6K
10:50 37.21 37.33 37.14 37.32 1,568.5K
10:55 37.33 37.58 37.28 37.34 2,158.1K
11:00 37.30 37.32 37.16 37.32 809.2K
11:05 37.32 37.60 37.22 37.60 1,060.6K
11:10 37.60 37.60 37.28 37.32 488.2K
11:15 37.39 37.39 37.15 37.15 672.8K
11:20 37.15 37.48 37.15 37.41 543.9K
11:25 37.41 37.48 37.30 37.41 412.0K
13:00 37.45 37.78 37.41 37.78 1,501.3K
13:05 37.77 37.86 37.40 37.57 842.3K
13:10 37.53 37.53 37.24 37.31 689.1K
13:15 37.31 37.41 37.28 37.28 364.4K
13:20 37.24 37.34 37.21 37.24 314.6K
13:25 37.25 37.31 37.10 37.11 554.4K
13:30 37.12 37.29 37.11 37.14 373.8K
13:35 37.14 37.20 37.11 37.17 375.3K
13:40 37.16 37.18 37.02 37.02 394.6K
13:45 37.01 37.05 37.00 37.03 428.9K
13:50 37.03 37.04 36.90 36.90 571.7K
13:55 36.89 37.00 36.85 36.99 416.8K
14:00 36.99 36.99 36.75 36.79 539.8K
14:05 36.79 36.92 36.78 36.82 328.8K
14:10 36.82 36.91 36.78 36.88 387.7K
14:15 36.87 36.98 36.87 36.90 360.9K
14:20 36.90 36.93 36.80 36.87 342.6K
14:25 36.87 36.91 36.81 36.90 363.8K
14:30 36.90 36.95 36.89 36.91 203.3K
14:35 36.92 36.93 36.90 36.91 204.0K
14:40 36.91 37.04 36.91 37.04 527.0K
14:45 37.05 37.12 36.93 36.93 563.4K
14:50 36.94 36.96 36.90 36.92 645.2K
14:55 36.92 36.94 36.90 36.93 341.5K
15:40 36.91 36.91 36.91 36.91 407.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available