79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.43 | 36.55 | 35.97 | 36.27 | 2,126.8K |
| 09:35 | 36.33 | 36.99 | 36.30 | 36.94 | 1,722.2K |
| 09:40 | 36.91 | 36.99 | 36.36 | 36.40 | 1,247.6K |
| 09:45 | 36.42 | 36.57 | 36.32 | 36.40 | 918.2K |
| 09:50 | 36.37 | 36.37 | 36.07 | 36.34 | 1,058.0K |
| 09:55 | 36.34 | 37.05 | 36.33 | 37.02 | 1,190.7K |
| 10:00 | 37.02 | 37.32 | 36.95 | 37.09 | 1,310.2K |
| 10:05 | 37.10 | 37.28 | 36.43 | 36.43 | 1,176.8K |
| 10:10 | 36.43 | 36.53 | 36.34 | 36.42 | 675.4K |
| 10:15 | 36.42 | 36.55 | 36.36 | 36.42 | 482.8K |
| 10:20 | 36.42 | 36.47 | 36.15 | 36.19 | 464.5K |
| 10:25 | 36.21 | 36.43 | 36.16 | 36.31 | 391.1K |
| 10:30 | 36.31 | 36.40 | 36.20 | 36.21 | 350.9K |
| 10:35 | 36.21 | 36.34 | 36.20 | 36.32 | 265.5K |
| 10:40 | 36.29 | 36.37 | 36.23 | 36.24 | 263.1K |
| 10:45 | 36.25 | 36.44 | 36.15 | 36.43 | 529.0K |
| 10:50 | 36.37 | 36.58 | 36.35 | 36.52 | 315.8K |
| 10:55 | 36.52 | 36.81 | 36.43 | 36.80 | 520.8K |
| 11:00 | 36.77 | 37.10 | 36.77 | 36.92 | 954.6K |
| 11:05 | 36.93 | 36.93 | 36.70 | 36.81 | 477.8K |
| 11:10 | 36.83 | 36.89 | 36.74 | 36.77 | 304.0K |
| 11:15 | 36.76 | 37.20 | 36.76 | 37.11 | 676.1K |
| 11:20 | 37.10 | 37.29 | 37.00 | 37.06 | 614.2K |
| 11:25 | 37.06 | 37.30 | 36.91 | 36.91 | 313.3K |
| 11:30 | 36.91 | 36.91 | 36.91 | 36.91 | 3.0K |
| 13:00 | 36.91 | 36.91 | 36.47 | 36.47 | 610.6K |
| 13:05 | 36.47 | 36.50 | 36.36 | 36.44 | 374.3K |
| 13:10 | 36.46 | 36.63 | 36.42 | 36.59 | 199.8K |
| 13:15 | 36.59 | 36.75 | 36.50 | 36.74 | 269.0K |
| 13:20 | 36.73 | 36.88 | 36.68 | 36.75 | 227.3K |
| 13:25 | 36.75 | 36.92 | 36.63 | 36.67 | 257.1K |
| 13:30 | 36.67 | 36.67 | 36.51 | 36.57 | 161.3K |
| 13:35 | 36.60 | 36.68 | 36.56 | 36.68 | 162.0K |
| 13:40 | 36.65 | 36.69 | 36.53 | 36.53 | 163.3K |
| 13:45 | 36.55 | 36.66 | 36.51 | 36.60 | 214.2K |
| 13:50 | 36.58 | 36.60 | 36.46 | 36.54 | 223.7K |
| 13:55 | 36.54 | 36.55 | 36.45 | 36.47 | 153.9K |
| 14:00 | 36.47 | 36.47 | 36.31 | 36.40 | 420.8K |
| 14:05 | 36.43 | 36.52 | 36.39 | 36.49 | 307.9K |
| 14:10 | 36.49 | 36.55 | 36.38 | 36.41 | 189.3K |
| 14:15 | 36.41 | 36.51 | 36.40 | 36.48 | 283.1K |
| 14:20 | 36.44 | 36.70 | 36.44 | 36.68 | 396.0K |
| 14:25 | 36.64 | 36.71 | 36.55 | 36.66 | 384.7K |
| 14:30 | 36.65 | 36.80 | 36.62 | 36.74 | 551.5K |
| 14:35 | 36.74 | 36.92 | 36.72 | 36.87 | 868.5K |
| 14:40 | 36.85 | 37.04 | 36.81 | 37.00 | 808.5K |
| 14:45 | 37.02 | 37.14 | 36.98 | 37.14 | 1,022.6K |
| 14:50 | 37.10 | 37.10 | 36.96 | 37.04 | 677.3K |
| 14:55 | 37.04 | 37.08 | 37.02 | 37.08 | 323.3K |
| 15:40 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0K |