79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.20 | 39.47 | 38.63 | 38.98 | 5,074.2K |
| 09:35 | 39.05 | 39.59 | 38.99 | 39.28 | 1,788.9K |
| 09:40 | 39.26 | 39.62 | 38.93 | 39.40 | 1,955.1K |
| 09:45 | 39.31 | 39.41 | 39.11 | 39.24 | 1,130.2K |
| 09:50 | 39.24 | 39.76 | 39.24 | 39.62 | 1,207.3K |
| 09:55 | 39.64 | 39.66 | 39.25 | 39.41 | 646.6K |
| 10:00 | 39.41 | 39.58 | 39.30 | 39.55 | 842.2K |
| 10:05 | 39.64 | 39.80 | 39.44 | 39.45 | 1,077.4K |
| 10:10 | 39.45 | 39.58 | 39.32 | 39.48 | 551.3K |
| 10:15 | 39.49 | 39.50 | 39.33 | 39.34 | 686.2K |
| 10:20 | 39.33 | 39.45 | 39.29 | 39.44 | 650.6K |
| 10:25 | 39.43 | 39.48 | 38.70 | 38.74 | 1,750.3K |
| 10:30 | 38.74 | 38.75 | 38.30 | 38.64 | 3,042.2K |
| 10:35 | 38.58 | 38.91 | 38.57 | 38.64 | 1,158.7K |
| 10:40 | 38.66 | 38.74 | 38.56 | 38.65 | 756.3K |
| 10:45 | 38.65 | 39.15 | 38.65 | 39.15 | 626.0K |
| 10:50 | 39.29 | 39.44 | 39.23 | 39.32 | 763.0K |
| 10:55 | 39.33 | 39.33 | 39.00 | 39.08 | 560.2K |
| 11:00 | 39.08 | 39.12 | 38.88 | 39.01 | 593.4K |
| 11:05 | 39.02 | 39.11 | 38.82 | 38.94 | 503.2K |
| 11:10 | 38.92 | 39.01 | 38.71 | 38.78 | 599.8K |
| 11:15 | 38.77 | 39.01 | 38.77 | 38.99 | 450.1K |
| 11:20 | 38.99 | 39.16 | 38.90 | 39.03 | 330.3K |
| 11:25 | 39.03 | 39.03 | 38.80 | 38.80 | 208.6K |
| 11:30 | 38.80 | 38.80 | 38.80 | 38.80 | 1.1K |
| 13:00 | 38.80 | 38.84 | 38.61 | 38.61 | 503.6K |
| 13:05 | 38.61 | 38.63 | 38.52 | 38.62 | 514.0K |
| 13:10 | 38.61 | 38.79 | 38.61 | 38.64 | 274.4K |
| 13:15 | 38.63 | 38.75 | 38.61 | 38.66 | 494.5K |
| 13:20 | 38.66 | 38.70 | 38.62 | 38.62 | 451.2K |
| 13:25 | 38.60 | 38.78 | 38.52 | 38.78 | 586.9K |
| 13:30 | 38.73 | 38.82 | 38.64 | 38.70 | 421.5K |
| 13:35 | 38.69 | 38.70 | 38.47 | 38.60 | 581.2K |
| 13:40 | 38.59 | 38.59 | 38.43 | 38.43 | 644.5K |
| 13:45 | 38.42 | 38.49 | 38.35 | 38.35 | 933.9K |
| 13:50 | 38.36 | 38.45 | 38.35 | 38.40 | 558.7K |
| 13:55 | 38.35 | 38.66 | 38.30 | 38.66 | 662.2K |
| 14:00 | 38.70 | 38.70 | 38.42 | 38.48 | 385.3K |
| 14:05 | 38.48 | 38.48 | 38.19 | 38.23 | 1,045.2K |
| 14:10 | 38.23 | 38.23 | 38.07 | 38.08 | 1,915.5K |
| 14:15 | 38.07 | 38.10 | 37.98 | 38.08 | 1,473.6K |
| 14:20 | 38.13 | 38.23 | 37.89 | 38.19 | 1,169.8K |
| 14:25 | 38.17 | 38.22 | 38.00 | 38.00 | 584.8K |
| 14:30 | 37.99 | 38.14 | 37.79 | 37.82 | 1,044.8K |
| 14:35 | 37.79 | 37.92 | 37.69 | 37.70 | 1,079.6K |
| 14:40 | 37.70 | 37.85 | 37.69 | 37.70 | 814.0K |
| 14:45 | 37.71 | 37.75 | 37.55 | 37.75 | 1,420.7K |
| 14:50 | 37.77 | 37.99 | 37.76 | 37.90 | 869.7K |
| 14:55 | 37.90 | 38.08 | 37.90 | 38.05 | 318.4K |
| 15:40 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0K |