79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.25 | 40.25 | 39.82 | 39.89 | 2,824.6K |
| 09:35 | 39.87 | 40.00 | 39.61 | 39.96 | 1,574.4K |
| 09:40 | 39.94 | 40.03 | 39.23 | 39.23 | 1,372.0K |
| 09:45 | 39.24 | 39.36 | 39.01 | 39.28 | 1,496.4K |
| 09:50 | 39.28 | 39.31 | 39.11 | 39.18 | 976.4K |
| 09:55 | 39.18 | 39.45 | 39.10 | 39.44 | 793.0K |
| 10:00 | 39.47 | 39.48 | 39.17 | 39.35 | 459.9K |
| 10:05 | 39.34 | 39.35 | 39.02 | 39.02 | 822.6K |
| 10:10 | 39.03 | 39.34 | 38.91 | 39.33 | 1,138.6K |
| 10:15 | 39.34 | 39.60 | 39.28 | 39.45 | 623.7K |
| 10:20 | 39.50 | 39.50 | 39.30 | 39.46 | 297.2K |
| 10:25 | 39.48 | 39.49 | 39.26 | 39.26 | 291.1K |
| 10:30 | 39.24 | 39.24 | 39.02 | 39.16 | 515.4K |
| 10:35 | 39.16 | 39.39 | 39.13 | 39.31 | 338.8K |
| 10:40 | 39.31 | 39.37 | 39.22 | 39.37 | 337.7K |
| 10:45 | 39.36 | 39.46 | 39.25 | 39.26 | 336.1K |
| 10:50 | 39.25 | 39.40 | 39.24 | 39.35 | 314.6K |
| 10:55 | 39.35 | 39.42 | 39.30 | 39.35 | 186.5K |
| 11:00 | 39.35 | 39.44 | 39.24 | 39.44 | 216.6K |
| 11:05 | 39.43 | 39.46 | 39.30 | 39.40 | 220.5K |
| 11:10 | 39.39 | 39.42 | 39.22 | 39.22 | 288.7K |
| 11:15 | 39.23 | 39.24 | 39.09 | 39.12 | 295.7K |
| 11:20 | 39.12 | 39.12 | 39.00 | 39.05 | 326.3K |
| 11:25 | 39.05 | 39.05 | 38.91 | 38.98 | 433.2K |
| 11:30 | 38.97 | 38.97 | 38.97 | 38.97 | 0.1K |
| 13:00 | 38.98 | 39.15 | 38.94 | 39.03 | 203.2K |
| 13:05 | 39.02 | 39.12 | 39.00 | 39.12 | 109.4K |
| 13:10 | 39.12 | 39.25 | 39.04 | 39.15 | 211.6K |
| 13:15 | 39.15 | 39.33 | 39.11 | 39.11 | 135.7K |
| 13:20 | 39.11 | 39.22 | 39.08 | 39.09 | 253.4K |
| 13:25 | 39.10 | 39.10 | 38.98 | 38.99 | 157.0K |
| 13:30 | 38.98 | 39.05 | 38.92 | 39.00 | 292.0K |
| 13:35 | 39.00 | 39.08 | 39.00 | 39.04 | 185.6K |
| 13:40 | 39.04 | 39.10 | 39.01 | 39.08 | 158.4K |
| 13:45 | 39.09 | 39.16 | 39.02 | 39.15 | 126.0K |
| 13:50 | 39.16 | 39.23 | 39.10 | 39.21 | 152.0K |
| 13:55 | 39.22 | 39.25 | 39.07 | 39.12 | 193.7K |
| 14:00 | 39.11 | 39.21 | 39.08 | 39.10 | 122.6K |
| 14:05 | 39.10 | 39.10 | 38.96 | 39.00 | 217.2K |
| 14:10 | 39.00 | 39.05 | 38.98 | 38.98 | 216.1K |
| 14:15 | 38.99 | 39.00 | 38.96 | 38.97 | 126.0K |
| 14:20 | 38.96 | 39.05 | 38.93 | 38.94 | 207.1K |
| 14:25 | 38.97 | 38.97 | 38.91 | 38.95 | 230.6K |
| 14:30 | 38.95 | 39.05 | 38.95 | 38.96 | 233.6K |
| 14:35 | 38.98 | 38.99 | 38.91 | 38.97 | 308.2K |
| 14:40 | 38.97 | 38.98 | 38.90 | 38.90 | 428.5K |
| 14:45 | 38.90 | 39.00 | 38.89 | 38.97 | 312.1K |
| 14:50 | 38.98 | 39.00 | 38.93 | 38.99 | 490.5K |
| 14:55 | 38.99 | 39.01 | 38.98 | 39.00 | 237.9K |
| 15:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |