79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 38.40 | 38.73 | 38.30 | 38.53 | 890.2K |
| 09:35 | 38.52 | 38.66 | 38.33 | 38.57 | 619.0K |
| 09:40 | 38.59 | 38.62 | 38.22 | 38.35 | 622.0K |
| 09:45 | 38.34 | 38.44 | 38.01 | 38.03 | 1,137.7K |
| 09:50 | 38.05 | 38.22 | 38.03 | 38.07 | 671.0K |
| 09:55 | 38.08 | 38.30 | 38.00 | 38.15 | 570.9K |
| 10:00 | 38.11 | 38.17 | 37.87 | 38.17 | 849.0K |
| 10:05 | 38.17 | 38.18 | 38.03 | 38.10 | 367.3K |
| 10:10 | 38.10 | 38.38 | 38.07 | 38.38 | 405.8K |
| 10:15 | 38.38 | 38.38 | 38.14 | 38.29 | 304.2K |
| 10:20 | 38.25 | 38.35 | 38.13 | 38.14 | 221.6K |
| 10:25 | 38.12 | 38.14 | 37.93 | 37.98 | 275.9K |
| 10:30 | 37.97 | 38.05 | 37.96 | 37.99 | 154.3K |
| 10:35 | 37.99 | 38.05 | 37.93 | 38.00 | 246.6K |
| 10:40 | 38.00 | 38.00 | 37.81 | 37.87 | 327.2K |
| 10:45 | 37.87 | 38.00 | 37.85 | 38.00 | 207.5K |
| 10:50 | 38.00 | 38.20 | 37.99 | 38.18 | 245.3K |
| 10:55 | 38.20 | 38.28 | 38.01 | 38.02 | 241.0K |
| 11:00 | 38.02 | 38.23 | 38.00 | 38.07 | 205.6K |
| 11:05 | 38.12 | 38.20 | 38.11 | 38.18 | 103.0K |
| 11:10 | 38.21 | 38.35 | 38.17 | 38.32 | 218.4K |
| 11:15 | 38.31 | 38.37 | 38.21 | 38.30 | 160.0K |
| 11:20 | 38.34 | 38.45 | 38.30 | 38.33 | 207.1K |
| 11:25 | 38.33 | 38.98 | 38.33 | 38.97 | 932.9K |
| 11:30 | 38.98 | 38.98 | 38.98 | 38.98 | 5.7K |
| 13:00 | 39.00 | 39.20 | 38.56 | 38.61 | 1,149.3K |
| 13:05 | 38.62 | 38.75 | 38.58 | 38.62 | 519.9K |
| 13:10 | 38.65 | 38.88 | 38.63 | 38.88 | 369.5K |
| 13:15 | 38.88 | 39.10 | 38.80 | 39.10 | 512.9K |
| 13:20 | 39.07 | 39.24 | 38.93 | 39.20 | 757.9K |
| 13:25 | 39.21 | 39.35 | 39.06 | 39.11 | 794.5K |
| 13:30 | 39.12 | 39.38 | 39.12 | 39.38 | 649.6K |
| 13:35 | 39.38 | 39.38 | 39.04 | 39.07 | 410.3K |
| 13:40 | 39.06 | 39.07 | 38.96 | 39.00 | 392.0K |
| 13:45 | 39.00 | 39.08 | 38.86 | 38.98 | 390.2K |
| 13:50 | 38.96 | 39.06 | 38.91 | 38.99 | 247.0K |
| 13:55 | 39.00 | 39.03 | 38.90 | 39.02 | 174.8K |
| 14:00 | 39.03 | 39.04 | 38.91 | 39.00 | 232.7K |
| 14:05 | 39.00 | 39.15 | 39.00 | 39.03 | 216.4K |
| 14:10 | 39.03 | 39.04 | 38.89 | 38.91 | 253.6K |
| 14:15 | 38.92 | 38.97 | 38.91 | 38.95 | 112.1K |
| 14:20 | 38.96 | 38.96 | 38.82 | 38.88 | 237.3K |
| 14:25 | 38.88 | 38.89 | 38.70 | 38.75 | 262.2K |
| 14:30 | 38.77 | 38.83 | 38.74 | 38.80 | 174.4K |
| 14:35 | 38.79 | 38.79 | 38.64 | 38.74 | 337.2K |
| 14:40 | 38.74 | 38.78 | 38.69 | 38.77 | 208.5K |
| 14:45 | 38.76 | 38.84 | 38.73 | 38.84 | 261.1K |
| 14:50 | 38.85 | 38.85 | 38.80 | 38.82 | 371.2K |
| 14:55 | 38.82 | 38.83 | 38.74 | 38.75 | 298.0K |
| 15:40 | 38.81 | 38.81 | 38.81 | 38.81 | 201.3K |