79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.48 | 40.09 | 39.30 | 39.61 | 3,483.2K |
| 09:35 | 39.61 | 40.16 | 39.61 | 39.86 | 2,135.5K |
| 09:40 | 39.85 | 39.89 | 39.41 | 39.69 | 1,123.8K |
| 09:45 | 39.67 | 40.40 | 39.67 | 40.17 | 2,273.3K |
| 09:50 | 40.15 | 40.56 | 40.15 | 40.48 | 1,900.8K |
| 09:55 | 40.49 | 40.49 | 40.26 | 40.28 | 803.3K |
| 10:00 | 40.28 | 40.68 | 40.27 | 40.54 | 1,164.5K |
| 10:05 | 40.59 | 40.59 | 40.30 | 40.40 | 803.5K |
| 10:10 | 40.45 | 40.64 | 40.37 | 40.45 | 578.0K |
| 10:15 | 40.45 | 40.80 | 40.45 | 40.80 | 782.9K |
| 10:20 | 40.80 | 40.87 | 40.63 | 40.72 | 896.9K |
| 10:25 | 40.70 | 40.82 | 40.54 | 40.78 | 655.7K |
| 10:30 | 40.80 | 40.88 | 40.62 | 40.81 | 461.0K |
| 10:35 | 40.82 | 41.31 | 40.69 | 40.71 | 1,608.8K |
| 10:40 | 40.69 | 41.00 | 40.67 | 40.98 | 379.9K |
| 10:45 | 40.98 | 41.13 | 40.90 | 40.96 | 640.5K |
| 10:50 | 41.00 | 41.31 | 40.99 | 41.29 | 938.8K |
| 10:55 | 41.41 | 41.45 | 40.96 | 40.96 | 763.8K |
| 11:00 | 40.95 | 40.95 | 40.75 | 40.75 | 492.1K |
| 11:05 | 40.73 | 40.99 | 40.66 | 40.91 | 354.1K |
| 11:10 | 40.91 | 41.03 | 40.85 | 40.94 | 364.2K |
| 11:15 | 40.94 | 40.94 | 40.77 | 40.92 | 224.1K |
| 11:20 | 40.92 | 41.23 | 40.92 | 41.18 | 273.0K |
| 11:25 | 41.20 | 41.23 | 40.92 | 40.98 | 244.2K |
| 13:00 | 41.00 | 41.07 | 40.79 | 40.79 | 357.0K |
| 13:05 | 40.79 | 40.93 | 40.67 | 40.93 | 304.7K |
| 13:10 | 40.95 | 41.12 | 40.90 | 41.12 | 273.3K |
| 13:15 | 41.08 | 41.46 | 41.02 | 41.46 | 855.5K |
| 13:20 | 41.47 | 41.50 | 41.32 | 41.32 | 703.4K |
| 13:25 | 41.31 | 41.34 | 41.20 | 41.31 | 323.3K |
| 13:30 | 41.30 | 41.30 | 41.10 | 41.17 | 237.9K |
| 13:35 | 41.16 | 41.19 | 41.00 | 41.00 | 197.2K |
| 13:40 | 41.00 | 41.20 | 40.98 | 41.15 | 137.8K |
| 13:45 | 41.12 | 41.18 | 40.99 | 41.01 | 217.1K |
| 13:50 | 41.01 | 41.10 | 40.96 | 41.07 | 275.7K |
| 13:55 | 41.07 | 41.17 | 40.97 | 40.97 | 308.0K |
| 14:00 | 40.92 | 40.98 | 40.87 | 40.87 | 363.9K |
| 14:05 | 40.85 | 40.85 | 40.65 | 40.75 | 539.1K |
| 14:10 | 40.74 | 40.88 | 40.65 | 40.75 | 552.6K |
| 14:15 | 40.75 | 40.80 | 40.65 | 40.65 | 283.9K |
| 14:20 | 40.65 | 40.87 | 40.50 | 40.70 | 556.7K |
| 14:25 | 40.75 | 40.77 | 40.60 | 40.66 | 266.8K |
| 14:30 | 40.64 | 40.75 | 40.61 | 40.65 | 211.5K |
| 14:35 | 40.61 | 40.72 | 40.60 | 40.62 | 325.5K |
| 14:40 | 40.60 | 40.68 | 40.48 | 40.66 | 650.7K |
| 14:45 | 40.65 | 40.80 | 40.56 | 40.76 | 439.3K |
| 14:50 | 40.72 | 40.72 | 40.67 | 40.71 | 452.9K |
| 14:55 | 40.71 | 40.80 | 40.71 | 40.79 | 358.1K |
| 15:40 | 40.80 | 40.80 | 40.80 | 40.80 | 294.0K |