Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.38 41.38 40.66 40.94 2,293.5K
09:35 41.01 41.01 40.45 40.50 1,788.8K
09:40 40.49 40.89 40.43 40.89 1,385.4K
09:45 40.80 40.80 40.37 40.49 782.7K
09:50 40.49 40.77 40.31 40.60 963.9K
09:55 40.65 40.80 40.41 40.42 759.2K
10:00 40.40 40.53 40.30 40.37 726.9K
10:05 40.40 40.50 40.20 40.20 718.5K
10:10 40.21 40.53 40.20 40.53 619.7K
10:15 40.54 40.65 40.42 40.49 443.0K
10:20 40.48 40.55 40.40 40.41 124.1K
10:25 40.41 40.61 40.36 40.56 335.8K
10:30 40.56 40.75 40.54 40.68 238.7K
10:35 40.69 40.86 40.66 40.67 441.1K
10:40 40.65 40.69 40.52 40.69 166.7K
10:45 40.65 40.93 40.60 40.90 404.6K
10:50 40.88 41.30 40.80 41.24 1,321.9K
10:55 41.28 41.50 41.10 41.28 1,280.5K
11:00 41.30 41.30 41.00 41.16 302.9K
11:05 41.18 41.37 41.07 41.35 388.6K
11:10 41.37 41.37 41.17 41.25 309.3K
11:15 41.25 41.40 41.20 41.38 366.7K
11:20 41.38 41.48 41.18 41.18 338.6K
11:25 41.18 41.29 41.17 41.29 284.4K
11:30 41.29 41.29 41.29 41.29 2.3K
13:00 41.26 41.29 41.00 41.16 557.2K
13:05 41.16 41.16 41.00 41.05 296.6K
13:10 41.05 41.06 40.91 40.96 433.5K
13:15 40.96 41.00 40.88 40.93 384.3K
13:20 40.93 41.16 40.91 41.07 363.8K
13:25 41.07 41.19 40.96 41.18 419.0K
13:30 41.19 41.33 41.14 41.33 443.4K
13:35 41.30 41.41 41.24 41.26 551.7K
13:40 41.25 41.40 41.21 41.39 401.1K
13:45 41.39 41.47 41.27 41.27 541.2K
13:50 41.29 41.31 41.08 41.15 275.6K
13:55 41.14 41.23 41.13 41.20 251.3K
14:00 41.19 41.40 41.19 41.40 319.6K
14:05 41.40 41.45 41.33 41.36 320.8K
14:10 41.34 41.65 41.34 41.63 883.6K
14:15 41.60 41.63 41.30 41.36 604.2K
14:20 41.41 41.56 41.41 41.56 430.2K
14:25 41.52 41.60 41.47 41.49 591.8K
14:30 41.49 41.50 41.27 41.49 301.4K
14:35 41.50 41.53 41.42 41.49 324.9K
14:40 41.48 41.53 41.46 41.46 449.3K
14:45 41.47 41.53 41.45 41.53 392.4K
14:50 41.53 41.62 41.52 41.58 645.3K
14:55 41.58 41.69 41.58 41.68 460.7K
15:40 41.68 41.68 41.68 41.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available