79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.99 | 43.39 | 41.99 | 43.30 | 6,841.0K |
| 09:35 | 43.34 | 44.12 | 43.34 | 43.61 | 4,374.2K |
| 09:40 | 43.62 | 43.69 | 43.31 | 43.45 | 1,941.1K |
| 09:45 | 43.46 | 43.59 | 43.00 | 43.16 | 1,627.1K |
| 09:50 | 43.24 | 43.42 | 43.05 | 43.40 | 915.3K |
| 09:55 | 43.41 | 43.58 | 43.28 | 43.52 | 956.5K |
| 10:00 | 43.53 | 43.88 | 43.35 | 43.71 | 877.7K |
| 10:05 | 43.70 | 44.25 | 43.66 | 43.95 | 1,756.5K |
| 10:10 | 43.94 | 44.20 | 43.80 | 44.02 | 897.5K |
| 10:15 | 44.05 | 44.12 | 43.59 | 43.69 | 567.8K |
| 10:20 | 43.68 | 43.76 | 43.51 | 43.51 | 479.7K |
| 10:25 | 43.52 | 43.66 | 43.34 | 43.36 | 396.6K |
| 10:30 | 43.34 | 43.66 | 43.32 | 43.57 | 475.1K |
| 10:35 | 43.58 | 43.78 | 43.44 | 43.62 | 273.5K |
| 10:40 | 43.62 | 43.96 | 43.50 | 43.89 | 552.5K |
| 10:45 | 43.89 | 43.91 | 43.59 | 43.81 | 384.6K |
| 10:50 | 43.78 | 44.24 | 43.78 | 44.23 | 1,190.6K |
| 10:55 | 44.26 | 44.50 | 44.10 | 44.33 | 1,210.7K |
| 11:00 | 44.36 | 44.63 | 44.36 | 44.49 | 591.8K |
| 11:05 | 44.48 | 44.48 | 44.08 | 44.10 | 368.1K |
| 11:10 | 44.10 | 44.35 | 44.10 | 44.22 | 267.6K |
| 11:15 | 44.23 | 44.24 | 44.10 | 44.20 | 299.5K |
| 11:20 | 44.20 | 44.52 | 44.20 | 44.48 | 442.6K |
| 11:25 | 44.49 | 45.13 | 44.49 | 44.80 | 1,324.2K |
| 11:30 | 44.84 | 44.84 | 44.84 | 44.84 | 0.4K |
| 13:00 | 44.80 | 44.95 | 44.58 | 44.63 | 808.2K |
| 13:05 | 44.63 | 44.95 | 44.60 | 44.95 | 410.0K |
| 13:10 | 44.98 | 45.17 | 44.79 | 44.94 | 614.2K |
| 13:15 | 44.98 | 45.14 | 44.95 | 45.02 | 455.7K |
| 13:20 | 45.01 | 45.01 | 44.34 | 44.41 | 496.2K |
| 13:25 | 44.40 | 44.40 | 44.05 | 44.12 | 751.8K |
| 13:30 | 44.11 | 44.59 | 44.11 | 44.54 | 469.7K |
| 13:35 | 44.54 | 44.67 | 44.40 | 44.49 | 465.9K |
| 13:40 | 44.48 | 44.84 | 44.41 | 44.82 | 430.4K |
| 13:45 | 44.82 | 44.82 | 44.58 | 44.80 | 388.9K |
| 13:50 | 44.80 | 44.87 | 44.70 | 44.81 | 270.5K |
| 13:55 | 44.81 | 44.83 | 44.58 | 44.77 | 238.7K |
| 14:00 | 44.75 | 45.08 | 44.73 | 45.06 | 524.4K |
| 14:05 | 45.05 | 45.07 | 44.80 | 44.99 | 376.1K |
| 14:10 | 44.96 | 44.99 | 44.74 | 44.74 | 222.5K |
| 14:15 | 44.75 | 44.92 | 44.71 | 44.71 | 275.8K |
| 14:20 | 44.71 | 44.71 | 44.50 | 44.56 | 375.4K |
| 14:25 | 44.56 | 44.71 | 44.49 | 44.59 | 557.6K |
| 14:30 | 44.61 | 44.79 | 44.52 | 44.65 | 600.5K |
| 14:35 | 44.64 | 44.78 | 44.62 | 44.63 | 653.9K |
| 14:40 | 44.73 | 45.03 | 44.72 | 44.99 | 1,048.8K |
| 14:45 | 44.99 | 45.02 | 44.92 | 45.00 | 714.1K |
| 14:50 | 44.99 | 45.00 | 44.80 | 44.84 | 594.4K |
| 14:55 | 44.84 | 44.85 | 44.74 | 44.74 | 452.4K |
| 15:40 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0K |