79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.64 | 46.10 | 45.06 | 46.09 | 5,592.2K |
| 09:35 | 46.10 | 46.25 | 45.61 | 46.00 | 2,637.7K |
| 09:40 | 45.95 | 46.51 | 45.85 | 46.38 | 2,071.6K |
| 09:45 | 46.32 | 46.47 | 45.99 | 46.31 | 1,358.7K |
| 09:50 | 46.34 | 46.68 | 46.28 | 46.51 | 1,165.6K |
| 09:55 | 46.50 | 46.51 | 46.17 | 46.21 | 842.9K |
| 10:00 | 46.20 | 46.20 | 45.33 | 45.43 | 1,415.5K |
| 10:05 | 45.43 | 45.66 | 45.29 | 45.57 | 1,134.8K |
| 10:10 | 45.59 | 45.64 | 45.33 | 45.33 | 628.1K |
| 10:15 | 45.33 | 45.36 | 45.00 | 45.21 | 1,505.0K |
| 10:20 | 45.26 | 45.30 | 44.88 | 45.00 | 1,210.3K |
| 10:25 | 45.00 | 45.08 | 44.86 | 45.00 | 827.0K |
| 10:30 | 45.00 | 45.20 | 44.81 | 44.94 | 848.6K |
| 10:35 | 44.94 | 45.54 | 44.94 | 45.50 | 590.5K |
| 10:40 | 45.50 | 45.50 | 45.15 | 45.20 | 501.4K |
| 10:45 | 45.18 | 45.40 | 45.15 | 45.32 | 365.1K |
| 10:50 | 45.34 | 45.35 | 45.14 | 45.20 | 389.4K |
| 10:55 | 45.20 | 45.31 | 45.03 | 45.11 | 287.3K |
| 11:00 | 45.10 | 45.29 | 45.09 | 45.13 | 206.3K |
| 11:05 | 45.10 | 45.12 | 44.88 | 45.01 | 310.0K |
| 11:10 | 45.01 | 45.15 | 44.77 | 44.78 | 1,352.7K |
| 11:15 | 44.80 | 44.94 | 44.76 | 44.82 | 797.1K |
| 11:20 | 44.81 | 44.83 | 44.74 | 44.75 | 653.4K |
| 11:25 | 44.75 | 44.75 | 44.63 | 44.65 | 771.7K |
| 11:30 | 44.63 | 44.63 | 44.63 | 44.63 | 2.5K |
| 13:00 | 44.63 | 44.79 | 44.57 | 44.69 | 1,031.3K |
| 13:05 | 44.71 | 45.01 | 44.58 | 44.82 | 477.4K |
| 13:10 | 44.80 | 44.80 | 44.58 | 44.65 | 501.4K |
| 13:15 | 44.76 | 44.76 | 44.52 | 44.53 | 398.4K |
| 13:20 | 44.53 | 44.53 | 44.30 | 44.48 | 1,140.1K |
| 13:25 | 44.52 | 44.52 | 44.21 | 44.29 | 1,160.2K |
| 13:30 | 44.28 | 44.38 | 44.25 | 44.36 | 597.0K |
| 13:35 | 44.32 | 44.45 | 44.28 | 44.35 | 724.4K |
| 13:40 | 44.37 | 44.45 | 44.16 | 44.18 | 382.3K |
| 13:45 | 44.18 | 44.30 | 44.18 | 44.26 | 324.9K |
| 13:50 | 44.26 | 44.28 | 44.09 | 44.10 | 326.6K |
| 13:55 | 44.10 | 44.10 | 43.93 | 43.96 | 641.6K |
| 14:00 | 43.96 | 44.25 | 43.91 | 44.14 | 416.7K |
| 14:05 | 44.12 | 44.44 | 44.12 | 44.35 | 347.0K |
| 14:10 | 44.34 | 44.35 | 44.08 | 44.15 | 688.3K |
| 14:15 | 44.15 | 44.24 | 44.10 | 44.24 | 273.5K |
| 14:20 | 44.24 | 44.25 | 44.09 | 44.14 | 384.4K |
| 14:25 | 44.15 | 44.24 | 44.10 | 44.24 | 370.9K |
| 14:30 | 44.28 | 44.60 | 44.28 | 44.48 | 411.7K |
| 14:35 | 44.48 | 45.00 | 44.45 | 44.75 | 540.3K |
| 14:40 | 44.72 | 44.83 | 44.56 | 44.61 | 358.8K |
| 14:45 | 44.62 | 44.72 | 44.57 | 44.63 | 296.7K |
| 14:50 | 44.65 | 44.89 | 44.65 | 44.78 | 691.1K |
| 14:55 | 44.77 | 44.86 | 44.69 | 44.69 | 365.7K |
| 15:40 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0K |