79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.45 | 45.15 | 44.45 | 44.77 | 2,244.6K |
| 09:35 | 44.83 | 45.04 | 44.45 | 44.75 | 1,327.9K |
| 09:40 | 44.75 | 44.99 | 44.51 | 44.93 | 1,050.1K |
| 09:45 | 44.93 | 45.34 | 44.88 | 44.90 | 1,395.9K |
| 09:50 | 44.90 | 45.08 | 44.80 | 44.96 | 893.6K |
| 09:55 | 45.01 | 45.55 | 44.93 | 45.23 | 1,547.5K |
| 10:00 | 45.23 | 45.27 | 44.93 | 45.26 | 817.6K |
| 10:05 | 45.26 | 45.46 | 45.01 | 45.06 | 800.8K |
| 10:10 | 45.05 | 45.08 | 44.71 | 44.95 | 728.8K |
| 10:15 | 44.99 | 45.12 | 44.81 | 44.90 | 610.5K |
| 10:20 | 44.92 | 44.99 | 44.58 | 44.66 | 621.6K |
| 10:25 | 44.58 | 44.72 | 44.52 | 44.71 | 506.3K |
| 10:30 | 44.71 | 44.83 | 44.64 | 44.76 | 304.8K |
| 10:35 | 44.70 | 45.20 | 44.70 | 45.14 | 315.4K |
| 10:40 | 45.19 | 45.40 | 45.16 | 45.37 | 525.6K |
| 10:45 | 45.38 | 45.70 | 45.37 | 45.50 | 831.8K |
| 10:50 | 45.50 | 45.67 | 45.33 | 45.40 | 477.6K |
| 10:55 | 45.45 | 45.84 | 45.40 | 45.83 | 642.4K |
| 11:00 | 45.83 | 46.00 | 45.60 | 45.60 | 979.6K |
| 11:05 | 45.58 | 45.65 | 45.39 | 45.46 | 428.7K |
| 11:10 | 45.48 | 45.71 | 45.48 | 45.55 | 285.1K |
| 11:15 | 45.57 | 45.88 | 45.57 | 45.70 | 343.8K |
| 11:20 | 45.70 | 45.88 | 45.51 | 45.54 | 484.4K |
| 11:25 | 45.59 | 45.70 | 45.50 | 45.51 | 250.5K |
| 11:30 | 45.51 | 45.51 | 45.51 | 45.51 | 0.4K |
| 13:00 | 45.51 | 45.60 | 45.20 | 45.20 | 648.3K |
| 13:05 | 45.21 | 45.36 | 45.18 | 45.33 | 452.3K |
| 13:10 | 45.32 | 45.50 | 45.14 | 45.35 | 411.1K |
| 13:15 | 45.40 | 45.46 | 45.30 | 45.45 | 154.3K |
| 13:20 | 45.43 | 45.49 | 45.34 | 45.40 | 201.4K |
| 13:25 | 45.38 | 45.50 | 45.25 | 45.50 | 299.5K |
| 13:30 | 45.48 | 45.69 | 45.41 | 45.67 | 362.1K |
| 13:35 | 45.71 | 45.71 | 45.39 | 45.46 | 299.7K |
| 13:40 | 45.40 | 45.49 | 45.37 | 45.45 | 155.9K |
| 13:45 | 45.44 | 45.46 | 45.27 | 45.27 | 294.1K |
| 13:50 | 45.28 | 45.28 | 44.95 | 45.00 | 559.7K |
| 13:55 | 45.07 | 45.24 | 45.05 | 45.13 | 170.5K |
| 14:00 | 45.15 | 45.32 | 45.14 | 45.28 | 228.8K |
| 14:05 | 45.27 | 45.30 | 45.22 | 45.27 | 110.2K |
| 14:10 | 45.27 | 45.30 | 45.10 | 45.17 | 213.2K |
| 14:15 | 45.16 | 45.23 | 45.11 | 45.13 | 161.2K |
| 14:20 | 45.13 | 45.25 | 45.10 | 45.23 | 170.9K |
| 14:25 | 45.26 | 45.30 | 45.20 | 45.27 | 198.0K |
| 14:30 | 45.26 | 45.34 | 45.26 | 45.29 | 349.5K |
| 14:35 | 45.27 | 45.27 | 45.10 | 45.24 | 418.4K |
| 14:40 | 45.24 | 45.30 | 45.18 | 45.20 | 413.3K |
| 14:45 | 45.21 | 45.21 | 45.10 | 45.13 | 551.4K |
| 14:50 | 45.15 | 45.25 | 45.13 | 45.20 | 975.0K |
| 14:55 | 45.20 | 45.45 | 45.20 | 45.45 | 439.8K |
| 15:40 | 45.50 | 45.50 | 45.50 | 45.50 | 778.4K |