Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.66 40.98 41.40 1,533.8K
09:35 41.40 41.53 41.23 41.46 771.5K
09:40 41.45 41.85 41.37 41.67 984.8K
09:45 41.67 41.97 41.52 41.79 1,147.8K
09:50 41.79 42.33 41.79 42.20 1,791.5K
09:55 42.19 42.34 41.94 42.31 877.5K
10:00 42.31 42.31 41.98 42.26 711.7K
10:05 42.27 42.34 42.14 42.15 611.2K
10:10 42.15 42.58 42.15 42.50 1,209.6K
10:15 42.50 42.50 42.16 42.24 446.5K
10:20 42.21 42.31 42.03 42.31 632.1K
10:25 42.31 42.58 42.31 42.52 533.9K
10:30 42.54 42.84 42.48 42.72 1,021.3K
10:35 42.74 42.80 42.56 42.80 467.5K
10:40 42.79 43.18 42.75 42.96 1,281.9K
10:45 42.97 43.07 42.93 42.99 529.2K
10:50 43.03 43.03 42.75 42.76 592.1K
10:55 42.72 42.85 42.63 42.79 312.4K
11:00 42.78 42.80 42.50 42.80 424.3K
11:05 42.79 43.09 42.74 42.85 483.9K
11:10 42.87 42.99 42.65 42.77 200.3K
11:15 42.78 42.91 42.70 42.83 247.0K
11:20 42.83 42.86 42.70 42.75 215.5K
11:25 42.75 42.75 42.55 42.56 259.7K
11:30 42.56 42.56 42.56 42.56 5.6K
13:00 42.56 42.78 42.50 42.73 290.1K
13:05 42.74 42.74 42.46 42.46 254.6K
13:10 42.47 42.47 42.27 42.30 466.7K
13:15 42.30 42.36 42.26 42.29 302.0K
13:20 42.29 42.43 42.25 42.40 234.2K
13:25 42.41 42.46 42.30 42.32 235.0K
13:30 42.32 42.45 42.31 42.32 248.5K
13:35 42.33 42.40 42.32 42.40 152.3K
13:40 42.39 42.42 42.33 42.42 193.7K
13:45 42.43 42.46 42.33 42.46 149.9K
13:50 42.43 42.45 42.35 42.40 169.6K
13:55 42.38 42.47 42.34 42.38 143.5K
14:00 42.38 42.39 42.33 42.36 283.2K
14:05 42.38 42.45 42.30 42.38 251.9K
14:10 42.38 42.56 42.37 42.49 286.9K
14:15 42.50 42.57 42.49 42.56 130.1K
14:20 42.58 42.70 42.58 42.63 252.7K
14:25 42.63 42.63 42.41 42.43 247.1K
14:30 42.43 42.49 42.39 42.41 297.8K
14:35 42.40 42.57 42.40 42.57 278.3K
14:40 42.56 42.65 42.55 42.63 289.0K
14:45 42.64 42.87 42.63 42.87 464.2K
14:50 42.85 42.94 42.80 42.82 979.0K
14:55 42.81 42.82 42.77 42.80 287.0K
15:40 42.25 42.25 42.25 42.25 520.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available