Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.47 41.58 40.47 41.20 3,935.5K
09:35 41.21 41.26 40.62 40.68 1,424.7K
09:40 40.67 40.67 40.53 40.61 850.3K
09:45 40.64 40.64 40.27 40.43 695.6K
09:50 40.43 40.72 40.33 40.62 526.3K
09:55 40.60 40.60 40.37 40.49 337.7K
10:00 40.50 40.56 40.37 40.46 355.6K
10:05 40.44 40.50 40.42 40.48 282.6K
10:10 40.49 40.50 40.33 40.33 409.2K
10:15 40.33 40.65 40.22 40.60 686.9K
10:20 40.56 40.66 40.38 40.40 539.4K
10:25 40.39 40.52 40.25 40.25 377.8K
10:30 40.25 40.32 40.16 40.23 351.3K
10:35 40.20 40.39 40.20 40.31 404.8K
10:40 40.30 40.41 40.27 40.40 188.3K
10:45 40.40 40.43 40.29 40.36 344.4K
10:50 40.36 40.39 40.25 40.31 351.0K
10:55 40.29 40.40 40.25 40.25 307.7K
11:00 40.20 40.32 40.11 40.30 428.1K
11:05 40.29 40.32 40.20 40.30 312.1K
11:10 40.28 40.38 40.20 40.35 176.5K
11:15 40.33 40.48 40.24 40.28 262.4K
11:20 40.29 40.37 40.22 40.22 284.4K
11:25 40.25 40.30 40.21 40.29 201.0K
11:30 40.29 40.29 40.29 40.29 0.2K
13:00 40.35 40.50 40.30 40.32 344.8K
13:05 40.30 40.30 40.12 40.12 399.1K
13:10 40.12 40.20 40.12 40.15 240.7K
13:15 40.15 40.37 40.15 40.24 285.6K
13:20 40.31 40.34 40.05 40.05 386.5K
13:25 40.03 40.16 40.02 40.06 368.5K
13:30 40.03 40.36 40.03 40.29 261.2K
13:35 40.29 40.32 40.09 40.10 223.5K
13:40 40.08 40.10 40.00 40.07 371.4K
13:45 40.07 40.13 40.00 40.04 394.1K
13:50 40.04 40.20 40.02 40.19 163.2K
13:55 40.19 40.21 40.15 40.15 148.6K
14:00 40.15 40.18 40.00 40.02 326.6K
14:05 40.02 40.06 39.85 39.85 441.7K
14:10 39.83 39.94 39.82 39.91 559.0K
14:15 39.92 39.93 39.67 39.74 762.7K
14:20 39.74 40.07 39.74 39.97 473.4K
14:25 39.97 39.99 39.80 39.93 200.8K
14:30 39.93 40.04 39.92 40.01 273.3K
14:35 40.01 40.15 40.00 40.10 303.7K
14:40 40.08 40.25 40.08 40.22 267.6K
14:45 40.25 40.26 40.09 40.09 328.9K
14:50 40.08 40.10 40.00 40.10 527.5K
14:55 40.10 40.14 40.09 40.14 239.4K
15:40 40.10 40.10 40.10 40.10 213.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available