79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 45.00 | 45.80 | 44.97 | 45.67 | 9,740.3K |
| 09:35 | 45.77 | 46.30 | 45.73 | 46.05 | 3,852.3K |
| 09:40 | 46.03 | 46.19 | 45.79 | 45.90 | 2,550.4K |
| 09:45 | 45.90 | 46.39 | 45.81 | 46.12 | 1,841.9K |
| 09:50 | 46.15 | 46.29 | 45.99 | 46.12 | 998.6K |
| 09:55 | 46.11 | 46.11 | 45.73 | 45.73 | 1,079.0K |
| 10:00 | 45.73 | 46.10 | 45.71 | 46.03 | 1,047.5K |
| 10:05 | 46.04 | 46.45 | 45.95 | 46.27 | 1,603.8K |
| 10:10 | 46.26 | 46.37 | 46.08 | 46.08 | 508.7K |
| 10:15 | 46.08 | 46.68 | 46.08 | 46.68 | 1,417.7K |
| 10:20 | 46.69 | 47.01 | 46.60 | 47.00 | 1,323.2K |
| 10:25 | 47.00 | 47.67 | 47.00 | 47.47 | 2,008.9K |
| 10:30 | 47.49 | 47.49 | 47.17 | 47.27 | 857.3K |
| 10:35 | 47.30 | 47.50 | 47.26 | 47.50 | 708.5K |
| 10:40 | 47.50 | 47.74 | 47.49 | 47.60 | 1,585.1K |
| 10:45 | 47.62 | 47.75 | 47.55 | 47.75 | 3,977.6K |
| 10:50 | 47.75 | 47.75 | 47.75 | 47.75 | 547.9K |
| 10:55 | 47.75 | 47.75 | 47.75 | 47.75 | 154.2K |
| 11:00 | 47.75 | 47.75 | 47.75 | 47.75 | 262.2K |
| 11:05 | 47.75 | 47.75 | 47.75 | 47.75 | 153.0K |
| 11:10 | 47.75 | 47.75 | 47.75 | 47.75 | 116.1K |
| 11:15 | 47.75 | 47.75 | 47.75 | 47.75 | 96.6K |
| 11:20 | 47.75 | 47.75 | 47.75 | 47.75 | 78.0K |
| 11:25 | 47.75 | 47.75 | 47.75 | 47.75 | 197.2K |
| 13:00 | 47.75 | 47.75 | 47.75 | 47.75 | 494.4K |
| 13:05 | 47.75 | 47.75 | 47.75 | 47.75 | 93.8K |
| 13:10 | 47.75 | 47.75 | 47.75 | 47.75 | 253.6K |
| 13:15 | 47.75 | 47.75 | 47.75 | 47.75 | 78.6K |
| 13:20 | 47.75 | 47.75 | 47.75 | 47.75 | 52.6K |
| 13:25 | 47.75 | 47.75 | 47.75 | 47.75 | 40.9K |
| 13:30 | 47.75 | 47.75 | 47.75 | 47.75 | 92.0K |
| 13:35 | 47.75 | 47.75 | 47.75 | 47.75 | 100.5K |
| 13:40 | 47.75 | 47.75 | 47.75 | 47.75 | 39.5K |
| 13:45 | 47.75 | 47.75 | 47.75 | 47.75 | 45.2K |
| 13:50 | 47.75 | 47.75 | 47.75 | 47.75 | 51.6K |
| 13:55 | 47.75 | 47.75 | 47.75 | 47.75 | 69.1K |
| 14:00 | 47.75 | 47.75 | 47.75 | 47.75 | 53.1K |
| 14:05 | 47.75 | 47.75 | 47.75 | 47.75 | 26.6K |
| 14:10 | 47.75 | 47.75 | 47.75 | 47.75 | 28.5K |
| 14:15 | 47.75 | 47.75 | 47.75 | 47.75 | 63.6K |
| 14:20 | 47.75 | 47.75 | 47.75 | 47.75 | 28.0K |
| 14:25 | 47.75 | 47.75 | 47.75 | 47.75 | 62.0K |
| 14:30 | 47.75 | 47.75 | 47.75 | 47.75 | 72.3K |
| 14:35 | 47.75 | 47.75 | 47.75 | 47.75 | 46.8K |
| 14:40 | 47.75 | 47.75 | 47.75 | 47.75 | 57.4K |
| 14:45 | 47.75 | 47.75 | 47.75 | 47.75 | 46.5K |
| 14:50 | 47.75 | 47.75 | 47.75 | 47.75 | 196.5K |
| 14:55 | 47.75 | 47.75 | 47.75 | 47.75 | 39.9K |
| 15:40 | 47.75 | 47.75 | 47.75 | 47.75 | 27.5K |