Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.40 50.34 48.40 50.00 10,504.6K
09:35 50.08 51.79 50.00 51.79 5,735.5K
09:40 51.77 51.84 51.10 51.68 3,289.5K
09:45 51.66 52.53 51.31 52.32 3,252.2K
09:50 52.30 52.30 50.52 50.88 2,986.5K
09:55 50.89 50.97 50.23 50.87 1,763.8K
10:00 50.87 51.68 50.82 51.60 1,667.9K
10:05 51.57 51.70 51.13 51.13 929.3K
10:10 51.13 51.20 50.95 51.03 931.6K
10:15 51.03 51.30 50.96 51.01 644.9K
10:20 51.02 51.05 50.80 50.82 874.9K
10:25 50.81 50.90 50.61 50.90 956.0K
10:30 50.89 51.01 50.45 50.54 1,007.5K
10:35 50.60 50.93 50.50 50.93 592.0K
10:40 50.93 51.33 50.93 51.08 502.8K
10:45 51.06 51.38 51.04 51.34 442.0K
10:50 51.34 51.59 51.34 51.59 488.8K
10:55 51.57 51.60 51.14 51.14 279.8K
11:00 51.13 51.29 50.99 51.20 328.9K
11:05 51.20 51.20 50.77 50.92 381.1K
11:10 50.93 50.93 50.70 50.89 334.1K
11:15 50.88 51.00 50.79 50.96 317.2K
11:20 50.96 50.96 50.46 50.47 600.5K
11:25 50.48 50.59 50.41 50.57 710.2K
11:30 50.57 50.57 50.57 50.57 1.1K
13:00 50.57 50.57 50.28 50.40 745.4K
13:05 50.40 50.60 50.25 50.57 644.8K
13:10 50.57 50.64 50.39 50.60 557.0K
13:15 50.60 50.64 50.33 50.38 411.5K
13:20 50.45 50.47 50.30 50.43 452.0K
13:25 50.46 50.53 50.36 50.50 359.7K
13:30 50.50 50.57 50.29 50.29 375.4K
13:35 50.30 50.33 50.11 50.11 346.7K
13:40 50.11 50.44 50.11 50.41 592.6K
13:45 50.43 50.48 50.26 50.31 296.1K
13:50 50.35 50.49 50.32 50.48 283.2K
13:55 50.52 50.55 50.24 50.28 388.3K
14:00 50.29 50.33 50.03 50.15 799.2K
14:05 50.18 50.68 50.18 50.68 657.3K
14:10 50.70 50.83 50.44 50.50 510.2K
14:15 50.50 50.62 50.50 50.60 252.2K
14:20 50.63 50.71 50.60 50.66 298.0K
14:25 50.65 50.67 50.41 50.55 449.8K
14:30 50.55 50.56 50.50 50.53 271.5K
14:35 50.52 50.62 50.52 50.62 463.8K
14:40 50.61 50.76 50.61 50.72 558.6K
14:45 50.71 50.71 50.45 50.47 601.8K
14:50 50.47 50.71 50.47 50.61 715.4K
14:55 50.64 50.69 50.61 50.67 623.5K
15:40 50.71 50.71 50.71 50.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available