79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.22 | 49.22 | 47.93 | 48.49 | 8,209.6K |
| 09:35 | 48.45 | 48.91 | 48.36 | 48.66 | 2,330.7K |
| 09:40 | 48.68 | 48.68 | 48.05 | 48.11 | 1,919.9K |
| 09:45 | 48.11 | 48.48 | 48.06 | 48.30 | 1,106.4K |
| 09:50 | 48.25 | 48.29 | 47.98 | 48.06 | 1,262.4K |
| 09:55 | 48.07 | 48.65 | 48.01 | 48.17 | 672.5K |
| 10:00 | 48.18 | 48.19 | 47.81 | 47.89 | 1,145.4K |
| 10:05 | 47.89 | 47.99 | 47.76 | 47.82 | 1,211.0K |
| 10:10 | 47.82 | 47.99 | 47.80 | 47.86 | 622.1K |
| 10:15 | 47.86 | 47.96 | 47.82 | 47.89 | 488.7K |
| 10:20 | 47.91 | 48.27 | 47.88 | 48.10 | 908.3K |
| 10:25 | 48.13 | 48.47 | 48.12 | 48.41 | 765.9K |
| 10:30 | 48.40 | 48.50 | 48.33 | 48.42 | 631.7K |
| 10:35 | 48.42 | 48.50 | 48.39 | 48.40 | 397.3K |
| 10:40 | 48.40 | 48.49 | 48.22 | 48.22 | 341.7K |
| 10:45 | 48.23 | 48.33 | 48.18 | 48.18 | 282.0K |
| 10:50 | 48.17 | 48.36 | 48.13 | 48.32 | 275.3K |
| 10:55 | 48.31 | 48.58 | 48.26 | 48.48 | 315.2K |
| 11:00 | 48.53 | 48.62 | 48.46 | 48.52 | 318.1K |
| 11:05 | 48.52 | 48.79 | 48.48 | 48.78 | 300.9K |
| 11:10 | 48.77 | 48.98 | 48.73 | 48.91 | 459.3K |
| 11:15 | 48.93 | 49.09 | 48.67 | 48.94 | 538.8K |
| 11:20 | 48.91 | 49.01 | 48.80 | 48.82 | 335.8K |
| 11:25 | 48.80 | 49.12 | 48.80 | 49.09 | 370.6K |
| 11:30 | 49.13 | 49.13 | 49.13 | 49.13 | 16.6K |
| 13:00 | 49.20 | 49.62 | 49.17 | 49.30 | 1,183.9K |
| 13:05 | 49.32 | 49.44 | 49.08 | 49.09 | 639.9K |
| 13:10 | 49.03 | 49.19 | 48.93 | 49.18 | 565.4K |
| 13:15 | 49.14 | 49.40 | 49.07 | 49.36 | 697.9K |
| 13:20 | 49.35 | 49.47 | 49.12 | 49.30 | 445.0K |
| 13:25 | 49.30 | 49.43 | 49.30 | 49.40 | 236.1K |
| 13:30 | 49.39 | 49.50 | 49.28 | 49.29 | 403.9K |
| 13:35 | 49.26 | 49.38 | 49.03 | 49.03 | 287.5K |
| 13:40 | 49.02 | 49.08 | 48.85 | 48.92 | 350.2K |
| 13:45 | 48.92 | 48.94 | 48.80 | 48.88 | 313.0K |
| 13:50 | 48.88 | 48.93 | 48.80 | 48.84 | 272.9K |
| 13:55 | 48.83 | 48.83 | 48.55 | 48.60 | 522.7K |
| 14:00 | 48.62 | 48.62 | 48.46 | 48.48 | 381.5K |
| 14:05 | 48.46 | 48.66 | 48.46 | 48.65 | 431.7K |
| 14:10 | 48.65 | 48.65 | 48.54 | 48.56 | 325.8K |
| 14:15 | 48.57 | 48.71 | 48.57 | 48.64 | 384.1K |
| 14:20 | 48.64 | 48.73 | 48.62 | 48.65 | 310.9K |
| 14:25 | 48.65 | 48.65 | 48.33 | 48.35 | 535.0K |
| 14:30 | 48.34 | 48.40 | 48.10 | 48.10 | 529.6K |
| 14:35 | 48.10 | 48.27 | 48.10 | 48.22 | 418.1K |
| 14:40 | 48.21 | 48.22 | 48.00 | 48.01 | 830.6K |
| 14:45 | 48.01 | 48.01 | 47.78 | 47.81 | 1,198.8K |
| 14:50 | 47.79 | 48.06 | 47.79 | 48.04 | 808.8K |
| 14:55 | 48.04 | 48.12 | 48.03 | 48.11 | 321.5K |
| 15:40 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0K |