Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.27 46.44 45.55 45.60 2,841.1K
09:35 45.64 45.68 45.35 45.48 2,396.9K
09:40 45.44 45.44 45.01 45.03 1,782.4K
09:45 45.09 45.16 44.70 44.70 1,456.9K
09:50 44.67 44.68 44.42 44.43 1,543.8K
09:55 44.41 44.50 44.21 44.40 1,407.5K
10:00 44.40 44.49 44.01 44.04 1,589.1K
10:05 44.04 44.53 44.04 44.52 894.5K
10:10 44.53 44.93 44.48 44.84 599.7K
10:15 44.84 45.09 44.67 45.00 545.4K
10:20 45.01 45.28 44.80 45.23 610.8K
10:25 45.20 45.36 45.15 45.22 696.9K
10:30 45.22 45.46 45.07 45.07 572.0K
10:35 45.07 45.23 45.00 45.08 359.3K
10:40 45.08 45.33 45.04 45.08 413.5K
10:45 45.08 45.09 44.85 44.95 471.0K
10:50 44.98 45.20 44.95 45.10 425.5K
10:55 45.08 45.19 44.98 45.08 244.9K
11:00 45.05 45.20 44.98 45.17 307.3K
11:05 45.16 45.25 45.06 45.06 300.3K
11:10 45.06 45.27 45.00 45.08 311.2K
11:15 45.08 45.19 44.96 44.96 233.0K
11:20 44.96 45.25 44.88 45.25 395.0K
11:25 45.26 45.75 45.20 45.70 668.7K
11:30 45.70 45.70 45.70 45.70 10.3K
13:00 45.60 46.08 45.50 46.08 1,165.2K
13:05 46.05 46.12 45.51 45.68 979.0K
13:10 45.65 45.79 45.61 45.61 460.4K
13:15 45.62 45.68 45.36 45.36 400.5K
13:20 45.33 45.46 45.18 45.20 444.7K
13:25 45.22 45.59 45.20 45.47 282.2K
13:30 45.47 45.59 45.30 45.34 301.1K
13:35 45.30 45.51 45.22 45.45 452.8K
13:40 45.48 45.57 45.30 45.34 275.5K
13:45 45.34 45.37 45.20 45.28 279.6K
13:50 45.27 45.70 45.11 45.69 701.3K
13:55 45.66 45.69 45.30 45.31 337.3K
14:00 45.29 45.45 45.25 45.25 208.5K
14:05 45.23 45.26 45.15 45.18 425.5K
14:10 45.20 45.20 45.11 45.17 235.7K
14:15 45.17 45.24 45.08 45.10 336.6K
14:20 45.10 45.38 45.05 45.31 379.2K
14:25 45.26 45.36 45.22 45.24 251.2K
14:30 45.24 45.28 45.00 45.01 449.8K
14:35 45.01 45.19 44.93 44.93 469.0K
14:40 44.93 45.19 44.93 45.07 391.7K
14:45 45.06 45.06 44.77 44.82 528.8K
14:50 44.83 44.87 44.79 44.80 901.8K
14:55 44.82 45.38 44.82 45.08 587.1K
15:40 45.12 45.12 45.12 45.12 294.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available