Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.27 34.27 34.27 34.27 485.3K
09:30 34.39 34.90 33.12 33.17 5,455.7K
09:35 33.17 33.79 33.17 33.79 3,091.3K
09:40 33.78 33.94 33.46 33.83 1,255.0K
09:45 33.85 33.85 33.64 33.85 873.4K
09:50 33.91 33.95 33.63 33.69 850.2K
09:55 33.72 33.76 33.46 33.54 828.1K
10:00 33.50 33.78 33.50 33.75 911.0K
10:05 33.71 33.93 33.63 33.85 1,014.1K
10:10 33.85 34.09 33.85 34.09 610.2K
10:15 34.06 34.18 33.99 34.05 581.6K
10:20 34.04 34.15 34.02 34.08 473.7K
10:25 34.09 34.52 34.08 34.44 1,845.3K
10:30 34.45 34.47 34.31 34.42 435.1K
10:35 34.42 34.43 34.08 34.08 409.8K
10:40 34.08 34.20 34.07 34.09 389.9K
10:45 34.09 34.09 33.93 34.00 448.6K
10:50 34.00 34.04 33.90 33.92 623.2K
10:55 33.92 34.05 33.92 33.95 322.8K
11:00 33.95 34.00 33.83 33.83 330.7K
11:05 33.81 33.95 33.81 33.92 269.7K
11:10 33.91 33.97 33.74 33.74 286.7K
11:15 33.74 33.76 33.65 33.65 475.4K
11:20 33.69 33.82 33.65 33.69 421.3K
11:25 33.69 33.79 33.68 33.79 1,766.7K
13:00 33.76 33.78 33.46 33.68 789.3K
13:05 33.68 33.69 33.49 33.52 303.9K
13:10 33.52 33.65 33.49 33.62 306.5K
13:15 33.60 33.72 33.54 33.72 225.9K
13:20 33.69 33.74 33.62 33.70 346.6K
13:25 33.70 33.76 33.67 33.75 275.9K
13:30 33.75 33.75 33.63 33.69 349.7K
13:35 33.69 33.71 33.51 33.53 358.9K
13:40 33.53 33.58 33.52 33.58 260.1K
13:45 33.58 33.58 33.50 33.52 385.9K
13:50 33.52 33.55 33.46 33.55 409.9K
13:55 33.55 33.70 33.55 33.70 209.0K
14:00 33.69 33.75 33.60 33.62 304.1K
14:05 33.62 33.63 33.47 33.52 251.0K
14:10 33.47 33.54 33.45 33.45 428.1K
14:15 33.45 33.46 33.35 33.36 553.4K
14:20 33.36 33.42 33.35 33.39 350.9K
14:25 33.37 33.37 33.29 33.35 676.1K
14:30 33.33 33.38 33.23 33.26 525.1K
14:35 33.25 33.27 33.13 33.13 462.3K
14:40 33.14 33.25 33.11 33.25 837.8K
14:45 33.25 33.36 33.25 33.31 488.8K
14:50 33.32 33.46 33.30 33.45 414.7K
14:55 33.45 33.46 33.42 33.42 279.8K
15:00 33.48 33.48 33.48 33.48 260.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available