Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.94 32.94 32.94 32.94 200.5K
09:30 32.92 33.33 32.81 32.82 3,699.5K
09:35 32.79 32.98 32.75 32.89 2,001.7K
09:40 32.89 33.08 32.58 32.98 1,883.8K
09:45 33.05 33.45 33.05 33.42 1,174.0K
09:50 33.42 33.54 33.27 33.43 1,010.9K
09:55 33.39 33.59 33.39 33.48 851.0K
10:00 33.48 33.52 33.35 33.49 612.5K
10:05 33.49 33.60 33.36 33.43 615.0K
10:10 33.43 33.58 33.40 33.52 376.2K
10:15 33.52 33.54 33.45 33.52 314.9K
10:20 33.52 33.54 33.37 33.39 355.0K
10:25 33.39 33.58 33.39 33.58 373.2K
10:30 33.58 33.73 33.58 33.62 789.5K
10:35 33.68 33.69 33.59 33.65 511.8K
10:40 33.65 33.80 33.58 33.78 798.3K
10:45 33.79 33.82 33.69 33.69 846.7K
10:50 33.69 33.76 33.65 33.67 305.9K
10:55 33.65 33.66 33.55 33.57 250.4K
11:00 33.56 33.68 33.55 33.55 240.5K
11:05 33.55 33.69 33.55 33.69 255.2K
11:10 33.69 33.70 33.52 33.52 263.5K
11:15 33.53 33.59 33.46 33.51 256.9K
11:20 33.52 33.57 33.39 33.41 480.5K
11:25 33.41 33.54 33.41 33.48 244.7K
13:00 33.48 33.50 33.33 33.40 399.2K
13:05 33.40 33.62 33.35 33.52 402.3K
13:10 33.52 33.60 33.38 33.38 532.5K
13:15 33.38 33.38 33.08 33.22 1,190.1K
13:20 33.22 33.37 33.17 33.26 391.7K
13:25 33.28 33.41 33.28 33.37 169.6K
13:30 33.38 33.42 33.31 33.39 232.2K
13:35 33.40 33.52 33.31 33.45 266.5K
13:40 33.45 33.54 33.39 33.39 328.0K
13:45 33.39 33.42 33.36 33.37 214.5K
13:50 33.37 33.46 33.36 33.44 197.6K
13:55 33.44 33.48 33.38 33.48 211.1K
14:00 33.48 33.54 33.42 33.53 419.5K
14:05 33.53 33.56 33.47 33.49 366.5K
14:10 33.50 33.51 33.38 33.38 311.7K
14:15 33.39 33.44 33.38 33.42 151.6K
14:20 33.44 33.53 33.42 33.50 373.4K
14:25 33.50 33.67 33.48 33.60 503.2K
14:30 33.60 33.68 33.58 33.62 456.9K
14:35 33.62 33.62 33.57 33.58 432.0K
14:40 33.57 33.61 33.55 33.61 331.9K
14:45 33.61 33.61 33.55 33.58 458.4K
14:50 33.58 33.58 33.50 33.57 762.8K
14:55 33.58 33.59 33.54 33.59 369.1K
15:00 33.58 33.58 33.58 33.58 688.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available