Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.15 34.15 34.15 34.15 294.1K
09:30 34.17 34.32 33.94 34.32 3,881.5K
09:35 34.34 34.40 34.12 34.15 2,430.7K
09:40 34.19 34.23 33.85 33.99 1,529.7K
09:45 33.99 34.17 33.95 34.15 1,031.8K
09:50 34.15 34.15 33.70 33.71 1,013.3K
09:55 33.75 33.85 33.72 33.77 596.6K
10:00 33.79 33.89 33.75 33.82 757.1K
10:05 33.82 33.86 33.72 33.79 573.7K
10:10 33.80 33.82 33.69 33.74 492.2K
10:15 33.71 33.84 33.67 33.84 519.7K
10:20 33.84 33.98 33.80 33.86 583.3K
10:25 33.86 33.88 33.65 33.69 353.6K
10:30 33.69 33.89 33.69 33.87 276.9K
10:35 33.86 34.11 33.85 34.09 400.0K
10:40 34.09 34.09 33.99 33.99 499.2K
10:45 34.03 34.23 33.97 34.08 813.1K
10:50 34.09 34.09 33.85 33.92 512.2K
10:55 33.95 34.09 33.89 33.90 321.7K
11:00 33.89 33.98 33.79 33.86 454.8K
11:05 33.87 33.88 33.75 33.79 398.1K
11:10 33.79 33.92 33.77 33.83 272.3K
11:15 33.84 33.85 33.76 33.78 239.8K
11:20 33.78 33.81 33.72 33.72 338.3K
11:25 33.73 33.75 33.70 33.75 212.2K
13:00 33.75 33.76 33.63 33.63 429.8K
13:05 33.65 33.75 33.62 33.74 129.3K
13:10 33.72 33.74 33.57 33.57 350.3K
13:15 33.56 33.62 33.53 33.62 188.9K
13:20 33.62 33.77 33.62 33.77 151.6K
13:25 33.77 33.78 33.62 33.67 260.1K
13:30 33.65 33.82 33.65 33.82 278.2K
13:35 33.81 34.00 33.77 33.92 423.0K
13:40 33.95 34.05 33.88 33.89 309.4K
13:45 33.88 33.92 33.79 33.89 316.8K
13:50 33.85 34.17 33.85 34.08 669.6K
13:55 34.07 34.27 34.04 34.27 797.4K
14:00 34.30 34.39 34.17 34.17 1,251.5K
14:05 34.19 34.25 34.01 34.12 517.5K
14:10 34.12 34.30 34.12 34.30 350.5K
14:15 34.30 34.31 34.21 34.29 342.5K
14:20 34.29 34.29 34.12 34.20 479.1K
14:25 34.22 34.25 34.19 34.25 333.1K
14:30 34.25 34.38 34.25 34.28 1,252.6K
14:35 34.28 34.37 34.28 34.36 1,209.4K
14:40 34.36 34.46 34.33 34.45 896.0K
14:45 34.45 34.54 34.43 34.49 1,001.3K
14:50 34.49 34.49 34.42 34.46 1,053.1K
14:55 34.45 34.57 34.45 34.57 688.2K
15:00 34.55 34.55 34.55 34.55 628.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available