Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.08 35.08 35.08 35.08 500.2K
09:30 35.08 35.52 35.07 35.45 5,205.7K
09:35 35.45 35.59 35.21 35.21 2,876.0K
09:40 35.19 35.28 34.96 35.27 1,977.4K
09:45 35.32 35.46 35.20 35.38 1,104.5K
09:50 35.37 35.39 35.23 35.32 765.2K
09:55 35.35 35.45 35.29 35.35 800.0K
10:00 35.35 35.44 35.28 35.39 773.7K
10:05 35.39 35.59 35.31 35.58 1,084.3K
10:10 35.58 35.88 35.55 35.86 2,170.4K
10:15 35.89 35.92 35.47 35.52 1,153.7K
10:20 35.51 35.73 35.40 35.73 835.0K
10:25 35.73 35.75 35.53 35.58 634.8K
10:30 35.58 35.65 35.46 35.64 439.4K
10:35 35.64 35.65 35.56 35.62 310.6K
10:40 35.63 35.74 35.60 35.74 411.4K
10:45 35.73 35.77 35.65 35.70 596.6K
10:50 35.70 35.75 35.62 35.69 419.0K
10:55 35.69 35.85 35.62 35.85 418.2K
11:00 35.85 35.91 35.75 35.82 626.5K
11:05 35.84 35.92 35.81 35.89 477.6K
11:10 35.90 36.02 35.90 36.01 611.8K
11:15 36.01 36.02 35.88 35.88 335.1K
11:20 35.87 36.11 35.86 36.11 594.7K
11:25 36.11 36.15 35.99 36.09 1,044.3K
13:00 36.09 36.21 36.09 36.13 724.7K
13:05 36.12 36.12 36.01 36.02 375.7K
13:10 36.02 36.05 35.99 36.00 288.5K
13:15 36.00 36.00 35.73 35.83 667.8K
13:20 35.83 35.84 35.62 35.72 490.9K
13:25 35.72 35.76 35.66 35.66 394.8K
13:30 35.67 35.72 35.67 35.72 248.5K
13:35 35.71 35.79 35.71 35.72 244.0K
13:40 35.72 35.72 35.62 35.62 285.1K
13:45 35.63 35.63 35.54 35.56 683.3K
13:50 35.57 35.57 35.52 35.55 505.9K
13:55 35.55 35.69 35.54 35.69 273.3K
14:00 35.69 35.76 35.62 35.65 301.7K
14:05 35.62 35.71 35.61 35.61 236.7K
14:10 35.61 35.79 35.61 35.75 302.9K
14:15 35.75 35.77 35.65 35.67 159.1K
14:20 35.67 35.80 35.67 35.73 392.0K
14:25 35.74 35.74 35.63 35.70 338.3K
14:30 35.71 35.85 35.70 35.85 471.2K
14:35 35.85 36.05 35.77 35.77 965.4K
14:40 35.77 35.78 35.72 35.74 361.8K
14:45 35.73 35.77 35.71 35.75 462.3K
14:50 35.75 35.76 35.73 35.75 594.6K
14:55 35.75 35.76 35.73 35.76 403.9K
15:00 35.76 35.76 35.76 35.76 197.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available