Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.23 35.23 35.23 35.23 133.6K
09:30 35.21 36.08 35.00 36.08 2,616.1K
09:35 36.08 36.34 35.89 36.33 2,418.5K
09:40 36.32 36.32 35.62 35.75 1,267.5K
09:45 35.63 35.72 35.12 35.12 1,559.0K
09:50 35.12 35.32 35.01 35.13 1,569.0K
09:55 35.15 35.22 35.13 35.22 601.6K
10:00 35.21 35.31 35.15 35.29 536.9K
10:05 35.29 35.39 35.26 35.36 424.6K
10:10 35.37 35.45 35.27 35.31 309.9K
10:15 35.38 35.38 35.29 35.36 217.1K
10:20 35.36 35.42 35.33 35.35 304.2K
10:25 35.38 35.39 35.31 35.31 396.8K
10:30 35.31 35.34 35.24 35.32 840.6K
10:35 35.31 35.35 35.28 35.35 212.9K
10:40 35.35 35.52 35.35 35.48 313.4K
10:45 35.46 35.59 35.43 35.43 310.0K
10:50 35.43 35.43 35.29 35.29 257.9K
10:55 35.29 35.29 35.16 35.23 479.3K
11:00 35.23 35.46 35.20 35.39 242.8K
11:05 35.39 35.39 35.30 35.33 173.0K
11:10 35.38 35.39 35.27 35.27 161.5K
11:15 35.26 35.26 35.15 35.15 265.3K
11:20 35.17 35.23 35.10 35.22 245.1K
11:25 35.23 35.23 35.14 35.19 144.9K
13:00 35.19 35.19 34.89 34.91 984.2K
13:05 34.90 35.15 34.90 35.09 375.0K
13:10 35.09 35.22 35.01 35.19 286.4K
13:15 35.17 35.18 35.03 35.08 229.7K
13:20 35.09 35.26 35.08 35.15 288.5K
13:25 35.16 35.32 35.14 35.24 260.5K
13:30 35.24 35.25 35.01 35.13 276.3K
13:35 35.12 35.13 35.00 35.03 278.2K
13:40 35.03 35.03 34.69 34.72 755.8K
13:45 34.72 34.72 34.62 34.72 967.6K
13:50 34.72 34.91 34.65 34.91 511.5K
13:55 34.91 34.91 34.75 34.82 274.1K
14:00 34.82 34.85 34.63 34.64 335.7K
14:05 34.64 34.65 34.62 34.62 525.6K
14:10 34.62 34.74 34.62 34.72 461.5K
14:15 34.72 34.72 34.54 34.58 704.1K
14:20 34.58 34.66 34.56 34.56 462.3K
14:25 34.55 34.56 34.45 34.45 881.4K
14:30 34.43 34.47 34.33 34.47 1,124.8K
14:35 34.47 34.58 34.39 34.52 446.0K
14:40 34.51 34.66 34.51 34.64 301.5K
14:45 34.64 34.64 34.54 34.63 356.2K
14:50 34.63 34.89 34.62 34.85 566.4K
14:55 34.89 34.89 34.77 34.77 293.9K
15:00 34.77 34.77 34.77 34.77 250.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available