79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 37.19 | 37.19 | 37.19 | 37.19 | 295.5K |
| 09:30 | 37.19 | 37.19 | 36.45 | 36.49 | 3,181.2K |
| 09:35 | 36.50 | 36.72 | 36.46 | 36.69 | 1,735.9K |
| 09:40 | 36.69 | 36.87 | 36.52 | 36.87 | 1,496.3K |
| 09:45 | 37.00 | 37.05 | 36.74 | 36.85 | 1,197.7K |
| 09:50 | 36.86 | 37.08 | 36.64 | 37.08 | 1,140.7K |
| 09:55 | 37.10 | 37.10 | 36.86 | 36.86 | 987.8K |
| 10:00 | 36.85 | 37.09 | 36.80 | 37.08 | 941.8K |
| 10:05 | 37.08 | 37.20 | 36.96 | 37.09 | 984.2K |
| 10:10 | 37.10 | 37.15 | 36.92 | 36.96 | 690.8K |
| 10:15 | 36.94 | 36.94 | 36.72 | 36.83 | 807.3K |
| 10:20 | 36.85 | 36.88 | 36.68 | 36.68 | 799.4K |
| 10:25 | 36.71 | 36.75 | 36.62 | 36.65 | 549.9K |
| 10:30 | 36.73 | 37.02 | 36.64 | 36.87 | 470.4K |
| 10:35 | 36.87 | 36.95 | 36.83 | 36.89 | 556.3K |
| 10:40 | 36.92 | 37.07 | 36.92 | 36.97 | 583.5K |
| 10:45 | 36.97 | 36.99 | 36.87 | 36.98 | 314.2K |
| 10:50 | 36.98 | 37.03 | 36.95 | 36.99 | 559.6K |
| 10:55 | 36.99 | 36.99 | 36.78 | 36.96 | 468.8K |
| 11:00 | 36.96 | 36.99 | 36.90 | 36.94 | 523.0K |
| 11:05 | 36.94 | 37.08 | 36.89 | 36.94 | 585.4K |
| 11:10 | 36.94 | 36.99 | 36.89 | 36.97 | 278.5K |
| 11:15 | 36.99 | 37.08 | 36.97 | 37.06 | 582.7K |
| 11:20 | 37.04 | 37.04 | 36.92 | 36.92 | 242.3K |
| 11:25 | 36.92 | 37.30 | 36.92 | 37.29 | 1,042.6K |
| 13:00 | 37.33 | 38.02 | 37.33 | 38.02 | 3,377.7K |
| 13:05 | 38.00 | 38.01 | 37.67 | 37.84 | 1,944.5K |
| 13:10 | 37.84 | 37.85 | 37.64 | 37.72 | 869.0K |
| 13:15 | 37.69 | 37.69 | 37.51 | 37.57 | 682.4K |
| 13:20 | 37.57 | 37.75 | 37.57 | 37.69 | 524.9K |
| 13:25 | 37.68 | 37.75 | 37.62 | 37.64 | 476.1K |
| 13:30 | 37.64 | 37.73 | 37.62 | 37.72 | 598.4K |
| 13:35 | 37.72 | 37.77 | 37.54 | 37.54 | 629.3K |
| 13:40 | 37.54 | 37.54 | 37.29 | 37.29 | 792.5K |
| 13:45 | 37.29 | 37.46 | 37.29 | 37.46 | 673.3K |
| 13:50 | 37.49 | 37.50 | 37.27 | 37.27 | 429.3K |
| 13:55 | 37.27 | 37.46 | 37.19 | 37.46 | 532.8K |
| 14:00 | 37.46 | 37.46 | 37.23 | 37.24 | 314.7K |
| 14:05 | 37.24 | 37.35 | 37.23 | 37.35 | 339.4K |
| 14:10 | 37.35 | 37.35 | 37.25 | 37.32 | 256.0K |
| 14:15 | 37.32 | 37.35 | 37.25 | 37.27 | 481.4K |
| 14:20 | 37.27 | 37.27 | 36.93 | 36.93 | 857.4K |
| 14:25 | 36.92 | 37.06 | 36.92 | 37.05 | 979.9K |
| 14:30 | 37.05 | 37.05 | 36.96 | 36.97 | 383.0K |
| 14:35 | 36.99 | 37.10 | 36.98 | 37.02 | 345.6K |
| 14:40 | 37.01 | 37.03 | 36.95 | 36.95 | 544.1K |
| 14:45 | 36.95 | 36.95 | 36.54 | 36.56 | 1,308.4K |
| 14:50 | 36.55 | 36.59 | 36.32 | 36.32 | 1,565.9K |
| 14:55 | 36.32 | 36.32 | 36.25 | 36.25 | 853.8K |
| 15:00 | 36.24 | 36.24 | 36.24 | 36.24 | 408.3K |