79.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 36.35 | 36.35 | 36.35 | 36.35 | 249.7K |
| 09:30 | 36.52 | 37.24 | 36.52 | 37.03 | 4,165.5K |
| 09:35 | 36.96 | 37.05 | 36.77 | 36.82 | 2,815.5K |
| 09:40 | 36.77 | 36.89 | 36.50 | 36.55 | 1,557.1K |
| 09:45 | 36.58 | 36.72 | 36.49 | 36.64 | 1,245.4K |
| 09:50 | 36.62 | 36.77 | 36.55 | 36.66 | 807.8K |
| 09:55 | 36.65 | 36.65 | 36.24 | 36.24 | 1,208.0K |
| 10:00 | 36.23 | 36.41 | 36.19 | 36.39 | 929.0K |
| 10:05 | 36.39 | 36.40 | 36.24 | 36.31 | 511.2K |
| 10:10 | 36.31 | 36.40 | 36.31 | 36.40 | 326.0K |
| 10:15 | 36.41 | 36.49 | 36.00 | 36.02 | 1,235.4K |
| 10:20 | 36.02 | 36.27 | 36.02 | 36.22 | 812.8K |
| 10:25 | 36.22 | 36.32 | 36.17 | 36.29 | 566.1K |
| 10:30 | 36.31 | 36.31 | 36.09 | 36.09 | 312.0K |
| 10:35 | 36.09 | 36.15 | 36.05 | 36.06 | 589.4K |
| 10:40 | 36.06 | 36.44 | 36.06 | 36.33 | 560.3K |
| 10:45 | 36.39 | 36.52 | 36.36 | 36.38 | 601.2K |
| 10:50 | 36.38 | 36.45 | 36.36 | 36.41 | 169.4K |
| 10:55 | 36.39 | 36.53 | 36.38 | 36.53 | 245.2K |
| 11:00 | 36.52 | 36.52 | 36.29 | 36.29 | 278.6K |
| 11:05 | 36.29 | 36.29 | 36.17 | 36.22 | 131.9K |
| 11:10 | 36.22 | 36.25 | 36.11 | 36.11 | 288.9K |
| 11:15 | 36.10 | 36.15 | 36.09 | 36.12 | 181.3K |
| 11:20 | 36.12 | 36.13 | 36.00 | 36.00 | 427.7K |
| 11:25 | 36.00 | 36.03 | 35.91 | 35.93 | 357.0K |
| 13:00 | 35.92 | 36.04 | 35.77 | 36.02 | 937.4K |
| 13:05 | 36.00 | 36.13 | 35.92 | 36.05 | 565.5K |
| 13:10 | 36.01 | 36.31 | 35.85 | 36.29 | 605.8K |
| 13:15 | 36.23 | 36.28 | 36.00 | 36.26 | 487.2K |
| 13:20 | 36.25 | 36.32 | 36.23 | 36.26 | 487.1K |
| 13:25 | 36.26 | 36.29 | 36.04 | 36.24 | 459.0K |
| 13:30 | 36.24 | 36.42 | 36.22 | 36.25 | 582.8K |
| 13:35 | 36.25 | 36.25 | 36.10 | 36.14 | 401.8K |
| 13:40 | 36.16 | 36.31 | 36.09 | 36.30 | 413.7K |
| 13:45 | 36.30 | 36.35 | 36.22 | 36.28 | 489.8K |
| 13:50 | 36.26 | 36.32 | 36.11 | 36.12 | 391.7K |
| 13:55 | 36.11 | 36.13 | 36.09 | 36.10 | 279.5K |
| 14:00 | 36.09 | 36.09 | 35.85 | 35.90 | 674.7K |
| 14:05 | 35.89 | 35.90 | 35.82 | 35.89 | 575.2K |
| 14:10 | 35.85 | 36.17 | 35.85 | 36.14 | 401.6K |
| 14:15 | 36.11 | 36.22 | 36.03 | 36.11 | 310.0K |
| 14:20 | 36.12 | 36.22 | 36.09 | 36.09 | 292.5K |
| 14:25 | 36.09 | 36.31 | 36.00 | 36.30 | 445.8K |
| 14:30 | 36.30 | 36.63 | 36.30 | 36.63 | 1,100.5K |
| 14:35 | 36.62 | 36.77 | 36.53 | 36.56 | 1,096.0K |
| 14:40 | 36.55 | 36.65 | 36.48 | 36.65 | 653.4K |
| 14:45 | 36.65 | 36.65 | 36.55 | 36.55 | 612.0K |
| 14:50 | 36.55 | 36.55 | 36.48 | 36.49 | 795.6K |
| 14:55 | 36.49 | 36.64 | 36.49 | 36.63 | 571.7K |
| 15:00 | 36.65 | 36.65 | 36.65 | 36.65 | 414.6K |