Shenzhen Envicool Tech

002837
🏛️ china →
79.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.05 37.05 37.05 37.05 144.2K
09:30 37.00 37.04 36.69 36.82 2,459.1K
09:35 36.85 37.00 36.25 36.25 2,791.8K
09:40 36.25 36.30 35.89 35.99 3,805.8K
09:45 35.99 36.00 35.75 35.75 2,812.4K
09:50 35.74 35.74 35.25 35.39 3,506.2K
09:55 35.39 35.39 34.90 34.91 3,285.7K
10:00 34.93 35.35 34.92 35.15 1,618.2K
10:05 35.15 35.32 35.06 35.24 1,364.2K
10:10 35.24 35.31 34.65 34.72 2,180.1K
10:15 34.72 35.00 34.63 34.92 1,685.8K
10:20 34.92 34.98 34.87 34.89 970.8K
10:25 34.89 35.22 34.89 35.09 770.9K
10:30 35.12 35.38 35.11 35.34 750.5K
10:35 35.34 35.45 35.34 35.45 495.2K
10:40 35.45 35.46 35.23 35.25 659.9K
10:45 35.26 35.42 35.25 35.35 532.2K
10:50 35.38 35.39 35.35 35.39 478.3K
10:55 35.39 35.39 35.29 35.29 349.8K
11:00 35.29 35.33 35.27 35.32 196.0K
11:05 35.32 35.32 35.28 35.28 305.1K
11:10 35.30 35.41 35.29 35.38 311.1K
11:15 35.38 35.39 35.32 35.33 325.5K
11:20 35.33 35.39 35.32 35.38 176.7K
11:25 35.38 35.38 35.31 35.32 205.9K
13:00 35.32 35.35 35.25 35.25 435.3K
13:05 35.24 35.25 35.15 35.15 433.9K
13:10 35.15 35.35 35.15 35.33 348.2K
13:15 35.33 35.34 35.29 35.29 262.3K
13:20 35.29 35.30 35.20 35.21 269.6K
13:25 35.20 35.21 35.15 35.18 308.0K
13:30 35.18 35.19 35.17 35.19 175.8K
13:35 35.19 35.19 35.05 35.05 452.8K
13:40 35.05 35.10 35.02 35.10 342.9K
13:45 35.11 35.18 35.04 35.04 575.2K
13:50 35.04 35.10 35.00 35.00 334.5K
13:55 35.00 35.03 35.00 35.02 274.7K
14:00 35.02 35.03 34.96 35.02 368.8K
14:05 35.02 35.03 35.01 35.02 267.3K
14:10 35.02 35.02 34.92 34.93 409.1K
14:15 34.93 34.93 34.77 34.78 766.1K
14:20 34.78 34.97 34.78 34.95 341.5K
14:25 34.95 34.95 34.78 34.79 351.6K
14:30 34.78 34.83 34.78 34.82 455.0K
14:35 34.82 34.85 34.81 34.82 448.0K
14:40 34.81 34.82 34.77 34.82 684.4K
14:45 34.82 34.89 34.82 34.89 458.9K
14:50 34.89 34.96 34.79 34.79 861.9K
14:55 34.79 34.79 34.76 34.76 911.5K
15:00 34.77 34.77 34.77 34.77 398.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available